Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.38 | 978,1096 | +0,19 | 1 | 978 |
| 09.36.28 | 978,1346 | +0,20 | 1 | 978 |
| 09.36.18 | 978,0847 | +0,19 | 1 | 978 |
| 09.35.58 | 978,0347 | +0,19 | 1 | 978 |
| 09.35.48 | 977,9848 | +0,18 | 1 | 978 |
| 09.35.38 | 977,9099 | +0,17 | 1 | 978 |
| 09.35.28 | 977,9598 | +0,18 | 1 | 978 |
| 09.35.08 | 977,9099 | +0,17 | 1 | 978 |
| 09.34.58 | 977,9348 | +0,18 | 1 | 978 |
| 09.34.38 | 977,9848 | +0,18 | 1 | 978 |
| 09.34.28 | 978,0098 | +0,18 | 1 | 978 |
| 09.34.18 | 978,0847 | +0,19 | 1 | 978 |
| 09.34.08 | 978,0597 | +0,19 | 1 | 978 |
| 09.33.58 | 978,0847 | +0,19 | 1 | 978 |
| 09.33.48 | 978,1096 | +0,19 | 1 | 978 |
| 09.33.38 | 978,0597 | +0,19 | 1 | 978 |
| 09.33.28 | 978,0847 | +0,19 | 1 | 978 |
| 09.33.18 | 978,0347 | +0,19 | 1 | 978 |
| 09.33.08 | 977,9598 | +0,18 | 1 | 978 |
| 09.32.58 | 977,9348 | +0,18 | 1 | 978 |
| 09.32.48 | 977,9848 | +0,18 | 1 | 978 |
| 09.32.28 | 978,0597 | +0,19 | 1 | 978 |
| 09.32.08 | 978,0847 | +0,19 | 1 | 978 |
| 09.31.58 | 978,0098 | +0,18 | 1 | 978 |
| 09.31.48 | 977,9598 | +0,18 | 1 | 978 |
| 09.31.38 | 977,9848 | +0,18 | 1 | 978 |
| 09.31.28 | 977,9598 | +0,18 | 1 | 978 |
| 09.31.08 | 978,0347 | +0,19 | 1 | 978 |
| 09.30.58 | 978,0098 | +0,18 | 1 | 978 |
| 09.30.48 | 978,0597 | +0,19 | 1 | 978 |