Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.41.08 | 14,7801 | +0,35 | 1 | 15 |
10.40.58 | 14,7805 | +0,36 | 1 | 15 |
10.40.48 | 14,7801 | +0,35 | 1 | 15 |
10.40.38 | 14,7805 | +0,36 | 1 | 15 |
10.40.28 | 14,779 | +0,35 | 1 | 15 |
10.40.18 | 14,7809 | +0,36 | 1 | 15 |
10.40.08 | 14,7797 | +0,35 | 1 | 15 |
10.39.58 | 14,7801 | +0,35 | 1 | 15 |
10.39.48 | 14,7794 | +0,35 | 1 | 15 |
10.39.38 | 14,7786 | +0,34 | 1 | 15 |
10.39.28 | 14,779 | +0,35 | 1 | 15 |
10.39.18 | 14,7797 | +0,35 | 1 | 15 |
10.39.08 | 14,7801 | +0,35 | 1 | 15 |
10.38.58 | 14,7809 | +0,36 | 1 | 15 |
10.38.48 | 14,7813 | +0,36 | 1 | 15 |
10.38.18 | 14,7816 | +0,36 | 1 | 15 |
10.37.58 | 14,7813 | +0,36 | 1 | 15 |
10.37.48 | 14,7835 | +0,38 | 1 | 15 |
10.37.18 | 14,7839 | +0,38 | 1 | 15 |
10.37.08 | 14,7828 | +0,37 | 1 | 15 |
10.36.58 | 14,7835 | +0,38 | 1 | 15 |
10.36.48 | 14,7839 | +0,38 | 1 | 15 |
10.36.38 | 14,7831 | +0,37 | 1 | 15 |
10.36.28 | 14,7824 | +0,37 | 1 | 15 |
10.36.18 | 14,7835 | +0,38 | 1 | 15 |
10.36.08 | 14,7824 | +0,37 | 1 | 15 |
10.35.58 | 14,7805 | +0,36 | 1 | 15 |
10.35.48 | 14,7801 | +0,35 | 1 | 15 |
10.35.38 | 14,7805 | +0,36 | 1 | 15 |
10.35.28 | 14,7797 | +0,35 | 1 | 15 |