Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.01.38 | 2,7284 | -0,10 | 1 | 3 |
| 11.01.28 | 2,7282 | -0,10 | 1 | 3 |
| 11.01.18 | 2,7286 | -0,09 | 1 | 3 |
| 11.01.08 | 2,7287 | -0,08 | 1 | 3 |
| 11.00.58 | 2,7285 | -0,09 | 1 | 3 |
| 11.00.48 | 2,7288 | -0,08 | 1 | 3 |
| 11.00.38 | 2,7288 | -0,08 | 1 | 3 |
| 11.00.28 | 2,7286 | -0,09 | 1 | 3 |
| 11.00.18 | 2,7287 | -0,08 | 1 | 3 |
| 11.00.08 | 2,7288 | -0,08 | 1 | 3 |
| 10.59.58 | 2,7295 | -0,05 | 1 | 3 |
| 10.59.48 | 2,7296 | -0,05 | 1 | 3 |
| 10.59.38 | 2,7297 | -0,05 | 1 | 3 |
| 10.59.28 | 2,7295 | -0,05 | 1 | 3 |
| 10.59.18 | 2,7291 | -0,07 | 1 | 3 |
| 10.59.08 | 2,7292 | -0,07 | 1 | 3 |
| 10.58.58 | 2,7293 | -0,06 | 1 | 3 |
| 10.58.48 | 2,7292 | -0,07 | 1 | 3 |
| 10.58.38 | 2,7293 | -0,06 | 1 | 3 |
| 10.58.28 | 2,7292 | -0,07 | 1 | 3 |
| 10.58.08 | 2,7288 | -0,08 | 1 | 3 |
| 10.57.58 | 2,7285 | -0,09 | 1 | 3 |
| 10.57.48 | 2,7285 | -0,09 | 1 | 3 |
| 10.57.38 | 2,7283 | -0,10 | 1 | 3 |
| 10.57.28 | 2,7282 | -0,10 | 1 | 3 |
| 10.57.18 | 2,7287 | -0,08 | 1 | 3 |
| 10.57.08 | 2,729 | -0,07 | 1 | 3 |
| 10.56.58 | 2,7291 | -0,07 | 1 | 3 |
| 10.56.48 | 2,7287 | -0,08 | 1 | 3 |
| 10.56.38 | 2,7284 | -0,10 | 1 | 3 |