Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.58 | 8,2342 | +0,37 | 1 | 8 |
| 14.35.48 | 8,2344 | +0,37 | 1 | 8 |
| 14.35.38 | 8,2348 | +0,38 | 1 | 8 |
| 14.35.28 | 8,234 | +0,37 | 1 | 8 |
| 14.35.18 | 8,2342 | +0,37 | 1 | 8 |
| 14.35.08 | 8,2348 | +0,38 | 1 | 8 |
| 14.34.58 | 8,2342 | +0,37 | 1 | 8 |
| 14.34.48 | 8,2346 | +0,38 | 1 | 8 |
| 14.34.18 | 8,2348 | +0,38 | 1 | 8 |
| 14.34.08 | 8,2346 | +0,38 | 1 | 8 |
| 14.33.58 | 8,2343 | +0,37 | 1 | 8 |
| 14.33.48 | 8,2348 | +0,38 | 1 | 8 |
| 14.33.38 | 8,2349 | +0,38 | 1 | 8 |
| 14.33.28 | 8,2346 | +0,38 | 1 | 8 |
| 14.33.18 | 8,2345 | +0,37 | 1 | 8 |
| 14.33.08 | 8,2342 | +0,37 | 1 | 8 |
| 14.32.58 | 8,2343 | +0,37 | 1 | 8 |
| 14.32.48 | 8,2335 | +0,36 | 1 | 8 |
| 14.32.38 | 8,2339 | +0,37 | 1 | 8 |
| 14.32.28 | 8,234 | +0,37 | 1 | 8 |
| 14.32.18 | 8,2336 | +0,36 | 1 | 8 |
| 14.32.08 | 8,2335 | +0,36 | 1 | 8 |
| 14.31.58 | 8,2327 | +0,35 | 1 | 8 |
| 14.31.48 | 8,2323 | +0,35 | 1 | 8 |
| 14.31.38 | 8,2317 | +0,34 | 1 | 8 |
| 14.31.28 | 8,2308 | +0,33 | 1 | 8 |
| 14.31.18 | 8,2301 | +0,32 | 1 | 8 |
| 14.31.08 | 8,2308 | +0,33 | 1 | 8 |
| 14.30.58 | 8,2314 | +0,34 | 1 | 8 |
| 14.30.48 | 8,2306 | +0,33 | 1 | 8 |