Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.39.28 | 37,9374 | -0,17 | 1 | 38 |
| 08.38.18 | 37,9346 | -0,17 | 1 | 38 |
| 08.37.58 | 37,9319 | -0,18 | 1 | 38 |
| 08.37.48 | 37,9346 | -0,17 | 1 | 38 |
| 08.37.08 | 37,9319 | -0,18 | 1 | 38 |
| 08.36.58 | 37,9346 | -0,17 | 1 | 38 |
| 08.36.38 | 37,9319 | -0,18 | 1 | 38 |
| 08.35.48 | 37,9346 | -0,17 | 1 | 38 |
| 08.35.28 | 37,9374 | -0,17 | 1 | 38 |
| 08.35.18 | 37,9319 | -0,18 | 1 | 38 |
| 08.34.48 | 37,9346 | -0,17 | 1 | 38 |
| 08.34.38 | 37,9319 | -0,18 | 1 | 38 |
| 08.34.28 | 37,9346 | -0,17 | 1 | 38 |
| 08.33.58 | 37,9319 | -0,18 | 1 | 38 |
| 08.33.48 | 37,9292 | -0,19 | 1 | 38 |
| 08.33.28 | 37,9319 | -0,18 | 1 | 38 |
| 08.33.18 | 37,9264 | -0,20 | 1 | 38 |
| 08.33.08 | 37,9319 | -0,18 | 1 | 38 |
| 08.32.58 | 37,9292 | -0,19 | 1 | 38 |
| 08.32.48 | 37,9264 | -0,20 | 1 | 38 |
| 08.32.18 | 37,9292 | -0,19 | 1 | 38 |
| 08.32.08 | 37,9264 | -0,20 | 1 | 38 |
| 08.31.58 | 37,9292 | -0,19 | 1 | 38 |
| 08.31.48 | 37,9319 | -0,18 | 1 | 38 |
| 08.31.18 | 37,9292 | -0,19 | 1 | 38 |
| 08.31.08 | 37,9346 | -0,17 | 1 | 38 |
| 08.30.58 | 37,9292 | -0,19 | 1 | 38 |
| 08.30.48 | 37,9319 | -0,18 | 1 | 38 |
| 08.29.38 | 37,9346 | -0,17 | 1 | 38 |
| 08.29.28 | 37,9374 | -0,17 | 1 | 38 |