Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.58.18 | 2,8542 | -0,17 | 1 | 3 |
| 07.58.08 | 2,8542 | -0,17 | 1 | 3 |
| 07.57.48 | 2,8541 | -0,17 | 1 | 3 |
| 07.57.38 | 2,8541 | -0,17 | 1 | 3 |
| 07.57.28 | 2,854 | -0,18 | 1 | 3 |
| 07.57.18 | 2,8541 | -0,17 | 1 | 3 |
| 07.57.08 | 2,854 | -0,18 | 1 | 3 |
| 07.56.58 | 2,8541 | -0,17 | 1 | 3 |
| 07.56.48 | 2,8541 | -0,17 | 1 | 3 |
| 07.56.38 | 2,8539 | -0,18 | 1 | 3 |
| 07.56.28 | 2,854 | -0,18 | 1 | 3 |
| 07.56.18 | 2,854 | -0,18 | 1 | 3 |
| 07.56.08 | 2,8539 | -0,18 | 1 | 3 |
| 07.55.58 | 2,8541 | -0,17 | 1 | 3 |
| 07.55.48 | 2,854 | -0,18 | 1 | 3 |
| 07.55.38 | 2,854 | -0,18 | 1 | 3 |
| 07.55.28 | 2,8539 | -0,18 | 1 | 3 |
| 07.55.18 | 2,854 | -0,18 | 1 | 3 |
| 07.55.08 | 2,8541 | -0,17 | 1 | 3 |
| 07.54.58 | 2,8542 | -0,17 | 1 | 3 |
| 07.54.48 | 2,8542 | -0,17 | 1 | 3 |
| 07.54.38 | 2,8541 | -0,17 | 1 | 3 |
| 07.54.28 | 2,8542 | -0,17 | 1 | 3 |
| 07.54.18 | 2,8541 | -0,17 | 1 | 3 |
| 07.54.08 | 2,8543 | -0,17 | 1 | 3 |
| 07.53.58 | 2,8545 | -0,16 | 1 | 3 |
| 07.53.48 | 2,8548 | -0,15 | 1 | 3 |
| 07.53.38 | 2,8549 | -0,15 | 1 | 3 |
| 07.53.28 | 2,8548 | -0,15 | 1 | 3 |
| 07.53.18 | 2,8548 | -0,15 | 1 | 3 |