Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.23 | 14,5511 | +0,22 | 1 | 15 |
| 08.49.22 | 14,5515 | +0,22 | 1 | 15 |
| 08.49.21 | 14,5513 | +0,22 | 1 | 15 |
| 08.49.20 | 14,5514 | +0,22 | 1 | 15 |
| 08.49.18 | 14,551 | +0,22 | 1 | 15 |
| 08.49.18 | 14,5508 | +0,21 | 1 | 15 |
| 08.49.14 | 14,5503 | +0,21 | 1 | 15 |
| 08.49.11 | 14,5506 | +0,21 | 1 | 15 |
| 08.49.10 | 14,5508 | +0,21 | 1 | 15 |
| 08.49.08 | 14,5505 | +0,21 | 1 | 15 |
| 08.49.08 | 14,5506 | +0,21 | 1 | 15 |
| 08.49.04 | 14,5513 | +0,22 | 1 | 15 |
| 08.49.01 | 14,5511 | +0,22 | 1 | 15 |
| 08.48.58 | 14,5499 | +0,21 | 1 | 15 |
| 08.48.57 | 14,5504 | +0,21 | 1 | 15 |
| 08.48.57 | 14,5511 | +0,22 | 1 | 15 |
| 08.48.56 | 14,5513 | +0,22 | 1 | 15 |
| 08.48.55 | 14,5499 | +0,21 | 1 | 15 |
| 08.48.53 | 14,5496 | +0,21 | 1 | 15 |
| 08.48.53 | 14,5493 | +0,20 | 1 | 15 |
| 08.48.51 | 14,55 | +0,21 | 1 | 15 |
| 08.48.50 | 14,5498 | +0,21 | 1 | 15 |
| 08.48.49 | 14,5487 | +0,20 | 1 | 15 |
| 08.48.48 | 14,5494 | +0,20 | 1 | 15 |
| 08.48.40 | 14,549 | +0,20 | 1 | 15 |
| 08.48.38 | 14,549 | +0,20 | 1 | 15 |
| 08.48.38 | 14,5487 | +0,20 | 1 | 15 |
| 08.48.37 | 14,549 | +0,20 | 1 | 15 |
| 08.48.31 | 14,5487 | +0,20 | 1 | 15 |
| 08.48.30 | 14,5488 | +0,20 | 1 | 15 |