Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.50.38 | 27,9708 | -0,02 | 1 | 28 |
| 07.50.28 | 27,9703 | -0,02 | 1 | 28 |
| 07.50.18 | 27,9708 | -0,02 | 1 | 28 |
| 07.50.08 | 27,9703 | -0,02 | 1 | 28 |
| 07.49.58 | 27,9705 | -0,02 | 1 | 28 |
| 07.49.48 | 27,9708 | -0,02 | 1 | 28 |
| 07.49.38 | 27,9703 | -0,02 | 1 | 28 |
| 07.49.28 | 27,97 | -0,02 | 1 | 28 |
| 07.49.18 | 27,9705 | -0,02 | 1 | 28 |
| 07.49.08 | 27,9697 | -0,02 | 1 | 28 |
| 07.48.58 | 27,9692 | -0,02 | 1 | 28 |
| 07.48.48 | 27,9708 | -0,02 | 1 | 28 |
| 07.48.38 | 27,9711 | -0,02 | 1 | 28 |
| 07.48.28 | 27,9708 | -0,02 | 1 | 28 |
| 07.48.18 | 27,9705 | -0,02 | 1 | 28 |
| 07.47.58 | 27,9713 | -0,01 | 1 | 28 |
| 07.47.48 | 27,9711 | -0,02 | 1 | 28 |
| 07.47.38 | 27,9726 | -0,01 | 1 | 28 |
| 07.47.28 | 27,9742 | INV | 1 | 28 |
| 07.47.18 | 27,9739 | -0,01 | 1 | 28 |
| 07.47.08 | 27,9747 | INV | 1 | 28 |
| 07.46.58 | 27,975 | INV | 1 | 28 |
| 07.46.48 | 27,9747 | INV | 1 | 28 |
| 07.46.38 | 27,9742 | INV | 1 | 28 |
| 07.46.28 | 27,9734 | -0,01 | 1 | 28 |
| 07.46.18 | 27,9747 | INV | 1 | 28 |
| 07.45.38 | 27,9744 | INV | 1 | 28 |
| 07.45.28 | 27,9747 | INV | 1 | 28 |
| 07.45.18 | 27,9742 | INV | 1 | 28 |
| 07.44.58 | 27,9744 | INV | 1 | 28 |