Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.15.18 | 28,0193 | +0,16 | 1 | 28 |
| 09.15.08 | 28,019 | +0,16 | 1 | 28 |
| 09.14.58 | 28,023 | +0,17 | 1 | 28 |
| 09.14.48 | 28,0269 | +0,18 | 1 | 28 |
| 09.14.38 | 28,0253 | +0,18 | 1 | 28 |
| 09.14.28 | 28,0261 | +0,18 | 1 | 28 |
| 09.14.18 | 28,0272 | +0,19 | 1 | 28 |
| 09.14.08 | 28,0219 | +0,17 | 1 | 28 |
| 09.13.58 | 28,018 | +0,15 | 1 | 28 |
| 09.13.48 | 28,0143 | +0,14 | 1 | 28 |
| 09.13.38 | 28,0125 | +0,13 | 1 | 28 |
| 09.13.28 | 28,0122 | +0,13 | 1 | 28 |
| 09.13.18 | 28,0125 | +0,13 | 1 | 28 |
| 09.13.08 | 28,0091 | +0,12 | 1 | 28 |
| 09.12.58 | 28,0101 | +0,12 | 1 | 28 |
| 09.12.48 | 28,0125 | +0,13 | 1 | 28 |
| 09.12.38 | 28,0128 | +0,13 | 1 | 28 |
| 09.12.28 | 28,0135 | +0,14 | 1 | 28 |
| 09.12.18 | 28,0125 | +0,13 | 1 | 28 |
| 09.12.08 | 28,0151 | +0,14 | 1 | 28 |
| 09.11.58 | 28,0138 | +0,14 | 1 | 28 |
| 09.11.38 | 28,0149 | +0,14 | 1 | 28 |
| 09.11.28 | 28,0164 | +0,15 | 1 | 28 |
| 09.11.18 | 28,0117 | +0,13 | 1 | 28 |
| 09.11.08 | 28,0172 | +0,15 | 1 | 28 |
| 09.10.58 | 28,0211 | +0,16 | 1 | 28 |
| 09.10.48 | 28,0214 | +0,16 | 1 | 28 |
| 09.10.38 | 28,0198 | +0,16 | 1 | 28 |
| 09.10.28 | 28,0209 | +0,16 | 1 | 28 |
| 09.10.08 | 28,0206 | +0,16 | 1 | 28 |