Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.18 | 27,9755 | INV | 1 | 28 |
| 07.33.08 | 27,9758 | INV | 1 | 28 |
| 07.32.58 | 27,9752 | INV | 1 | 28 |
| 07.32.38 | 27,9755 | INV | 1 | 28 |
| 07.32.28 | 27,9752 | INV | 1 | 28 |
| 07.32.08 | 27,975 | INV | 1 | 28 |
| 07.31.58 | 27,9752 | INV | 1 | 28 |
| 07.31.48 | 27,975 | INV | 1 | 28 |
| 07.31.38 | 27,9755 | INV | 1 | 28 |
| 07.31.28 | 27,976 | INV | 1 | 28 |
| 07.31.08 | 27,9763 | INV | 1 | 28 |
| 07.30.58 | 27,9765 | INV | 1 | 28 |
| 07.30.48 | 27,9763 | INV | 1 | 28 |
| 07.30.28 | 27,9765 | INV | 1 | 28 |
| 07.30.18 | 27,9755 | INV | 1 | 28 |
| 07.30.08 | 27,9752 | INV | 1 | 28 |
| 07.29.58 | 27,975 | INV | 1 | 28 |
| 07.29.28 | 27,9752 | INV | 1 | 28 |
| 07.29.18 | 27,975 | INV | 1 | 28 |
| 07.29.08 | 27,9755 | INV | 1 | 28 |
| 07.28.58 | 27,975 | INV | 1 | 28 |
| 07.28.48 | 27,9752 | INV | 1 | 28 |
| 07.28.38 | 27,9747 | INV | 1 | 28 |
| 07.28.18 | 27,9752 | INV | 1 | 28 |
| 07.28.08 | 27,9747 | INV | 1 | 28 |
| 07.27.58 | 27,9752 | INV | 1 | 28 |
| 07.27.48 | 27,9755 | INV | 1 | 28 |
| 07.27.28 | 27,9747 | INV | 1 | 28 |
| 07.27.08 | 27,9755 | INV | 1 | 28 |
| 07.26.58 | 27,975 | INV | 1 | 28 |