Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.48 | 27,8958 | -0,29 | 1 | 28 |
| 04.16.38 | 27,8973 | -0,29 | 1 | 28 |
| 04.16.28 | 27,8971 | -0,29 | 1 | 28 |
| 04.16.18 | 27,8939 | -0,30 | 1 | 28 |
| 04.16.08 | 27,8942 | -0,30 | 1 | 28 |
| 04.15.58 | 27,8934 | -0,30 | 1 | 28 |
| 04.15.48 | 27,8939 | -0,30 | 1 | 28 |
| 04.15.38 | 27,8934 | -0,30 | 1 | 28 |
| 04.15.28 | 27,8939 | -0,30 | 1 | 28 |
| 04.15.18 | 27,8932 | -0,30 | 1 | 28 |
| 04.15.08 | 27,8942 | -0,30 | 1 | 28 |
| 04.14.58 | 27,8945 | -0,30 | 1 | 28 |
| 04.14.48 | 27,895 | -0,29 | 1 | 28 |
| 04.14.38 | 27,8945 | -0,30 | 1 | 28 |
| 04.14.18 | 27,8939 | -0,30 | 1 | 28 |
| 04.14.08 | 27,8942 | -0,30 | 1 | 28 |
| 04.13.58 | 27,8952 | -0,29 | 1 | 28 |
| 04.13.48 | 27,8942 | -0,30 | 1 | 28 |
| 04.13.28 | 27,8947 | -0,30 | 1 | 28 |
| 04.13.18 | 27,8937 | -0,30 | 1 | 28 |
| 04.13.08 | 27,89 | -0,31 | 1 | 28 |
| 04.12.58 | 27,8913 | -0,31 | 1 | 28 |
| 04.12.48 | 27,8908 | -0,31 | 1 | 28 |
| 04.12.38 | 27,8924 | -0,30 | 1 | 28 |
| 04.12.28 | 27,8929 | -0,30 | 1 | 28 |
| 04.12.18 | 27,8924 | -0,30 | 1 | 28 |
| 04.12.08 | 27,8932 | -0,30 | 1 | 28 |
| 04.11.58 | 27,8929 | -0,30 | 1 | 28 |
| 04.11.48 | 27,8924 | -0,30 | 1 | 28 |
| 04.11.38 | 27,8929 | -0,30 | 1 | 28 |