Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.08.45 | 27,3712 | -0,62 | 1 | 27 |
| 09.08.35 | 27,3699 | -0,62 | 1 | 27 |
| 09.08.25 | 27,3704 | -0,62 | 1 | 27 |
| 09.08.15 | 27,3684 | -0,63 | 1 | 27 |
| 09.07.55 | 27,3687 | -0,63 | 1 | 27 |
| 09.07.45 | 27,3684 | -0,63 | 1 | 27 |
| 09.07.35 | 27,3669 | -0,63 | 1 | 27 |
| 09.07.25 | 27,3674 | -0,63 | 1 | 27 |
| 09.07.15 | 27,3712 | -0,62 | 1 | 27 |
| 09.07.05 | 27,3717 | -0,61 | 1 | 27 |
| 09.06.55 | 27,3737 | -0,61 | 1 | 27 |
| 09.06.45 | 27,3732 | -0,61 | 1 | 27 |
| 09.06.35 | 27,3704 | -0,62 | 1 | 27 |
| 09.06.25 | 27,3667 | -0,63 | 1 | 27 |
| 09.06.15 | 27,3654 | -0,64 | 1 | 27 |
| 09.06.05 | 27,3652 | -0,64 | 1 | 27 |
| 09.05.55 | 27,3609 | -0,65 | 1 | 27 |
| 09.05.45 | 27,3606 | -0,65 | 1 | 27 |
| 09.05.35 | 27,3579 | -0,66 | 1 | 27 |
| 09.05.25 | 27,3584 | -0,66 | 1 | 27 |
| 09.05.15 | 27,3604 | -0,66 | 1 | 27 |
| 09.05.05 | 27,3629 | -0,65 | 1 | 27 |
| 09.04.55 | 27,3639 | -0,64 | 1 | 27 |
| 09.04.45 | 27,3659 | -0,64 | 1 | 27 |
| 09.04.35 | 27,3652 | -0,64 | 1 | 27 |
| 09.04.25 | 27,3647 | -0,64 | 1 | 27 |
| 09.04.15 | 27,3641 | -0,64 | 1 | 27 |
| 09.04.05 | 27,3647 | -0,64 | 1 | 27 |
| 09.03.55 | 27,3584 | -0,66 | 1 | 27 |
| 09.03.45 | 27,3531 | -0,68 | 1 | 27 |