Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.10.38 | 28,0198 | +0,16 | 1 | 28 |
| 09.10.28 | 28,0209 | +0,16 | 1 | 28 |
| 09.10.08 | 28,0206 | +0,16 | 1 | 28 |
| 09.09.58 | 28,0211 | +0,16 | 1 | 28 |
| 09.09.48 | 28,0214 | +0,16 | 1 | 28 |
| 09.09.38 | 28,0235 | +0,17 | 1 | 28 |
| 09.09.28 | 28,0243 | +0,18 | 1 | 28 |
| 09.09.18 | 28,024 | +0,17 | 1 | 28 |
| 09.09.08 | 28,0245 | +0,18 | 1 | 28 |
| 09.08.58 | 28,0277 | +0,19 | 1 | 28 |
| 09.08.48 | 28,0256 | +0,18 | 1 | 28 |
| 09.08.38 | 28,0259 | +0,18 | 1 | 28 |
| 09.08.28 | 28,0256 | +0,18 | 1 | 28 |
| 09.08.18 | 28,023 | +0,17 | 1 | 28 |
| 09.08.08 | 28,0232 | +0,17 | 1 | 28 |
| 09.07.58 | 28,0217 | +0,17 | 1 | 28 |
| 09.07.48 | 28,0198 | +0,16 | 1 | 28 |
| 09.07.28 | 28,0185 | +0,15 | 1 | 28 |
| 09.07.18 | 28,0169 | +0,15 | 1 | 28 |
| 09.07.08 | 28,0156 | +0,14 | 1 | 28 |
| 09.06.58 | 28,0154 | +0,14 | 1 | 28 |
| 09.06.48 | 28,0162 | +0,15 | 1 | 28 |
| 09.06.38 | 28,0154 | +0,14 | 1 | 28 |
| 09.06.28 | 28,0149 | +0,14 | 1 | 28 |
| 09.06.18 | 28,018 | +0,15 | 1 | 28 |
| 09.06.08 | 28,0175 | +0,15 | 1 | 28 |
| 09.05.58 | 28,0219 | +0,17 | 1 | 28 |
| 09.05.48 | 28,024 | +0,17 | 1 | 28 |
| 09.05.38 | 28,0256 | +0,18 | 1 | 28 |
| 09.05.28 | 28,0277 | +0,19 | 1 | 28 |