Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.28 | 34,6542 | -0,61 | 1 | 35 |
| 13.25.08 | 34,6485 | -0,62 | 1 | 35 |
| 13.24.58 | 34,6459 | -0,63 | 1 | 35 |
| 13.24.28 | 34,6511 | -0,62 | 1 | 35 |
| 13.24.18 | 34,6485 | -0,62 | 1 | 35 |
| 13.24.08 | 34,6457 | -0,63 | 1 | 35 |
| 13.23.48 | 34,6483 | -0,63 | 1 | 35 |
| 13.23.38 | 34,6569 | -0,60 | 1 | 35 |
| 13.23.28 | 34,6583 | -0,60 | 1 | 35 |
| 13.23.18 | 34,6557 | -0,60 | 1 | 35 |
| 13.23.08 | 34,6583 | -0,60 | 1 | 35 |
| 13.22.58 | 34,6557 | -0,60 | 1 | 35 |
| 13.22.48 | 34,6583 | -0,60 | 1 | 35 |
| 13.22.38 | 34,6444 | -0,64 | 1 | 35 |
| 13.22.28 | 34,6418 | -0,64 | 1 | 35 |
| 13.22.18 | 34,6471 | -0,63 | 1 | 35 |
| 13.22.08 | 34,6428 | -0,64 | 1 | 35 |
| 13.21.58 | 34,6454 | -0,63 | 1 | 35 |
| 13.21.38 | 34,6428 | -0,64 | 1 | 35 |
| 13.21.28 | 34,6436 | -0,64 | 1 | 35 |
| 13.21.18 | 34,6358 | -0,66 | 1 | 35 |
| 13.21.08 | 34,6436 | -0,64 | 1 | 35 |
| 13.20.48 | 34,6384 | -0,65 | 1 | 35 |
| 13.20.18 | 34,6679 | -0,57 | 1 | 35 |
| 13.20.08 | 34,6602 | -0,59 | 1 | 35 |
| 13.19.58 | 34,6653 | -0,58 | 1 | 35 |
| 13.19.48 | 34,6688 | -0,57 | 1 | 35 |
| 13.19.18 | 34,6637 | -0,58 | 1 | 35 |
| 13.19.08 | 34,6663 | -0,57 | 1 | 35 |
| 13.18.58 | 34,6613 | -0,59 | 1 | 35 |