Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.21.18 | 34,7383 | -0,37 | 1 | 35 |
12.21.08 | 34,7394 | -0,36 | 1 | 35 |
12.20.38 | 34,7396 | -0,36 | 1 | 35 |
12.20.28 | 34,737 | -0,37 | 1 | 35 |
12.20.18 | 34,7419 | -0,36 | 1 | 35 |
12.19.58 | 34,7445 | -0,35 | 1 | 35 |
12.19.48 | 34,747 | -0,34 | 1 | 35 |
12.19.38 | 34,7438 | -0,35 | 1 | 35 |
12.19.18 | 34,7481 | -0,34 | 1 | 35 |
12.19.08 | 34,7456 | -0,35 | 1 | 35 |
12.18.58 | 34,7413 | -0,36 | 1 | 35 |
12.18.48 | 34,7438 | -0,35 | 1 | 35 |
12.18.28 | 34,7401 | -0,36 | 1 | 35 |
12.18.18 | 34,7415 | -0,36 | 1 | 35 |
12.18.08 | 34,7396 | -0,36 | 1 | 35 |
12.17.58 | 34,7345 | -0,38 | 1 | 35 |
12.17.28 | 34,7397 | -0,36 | 1 | 35 |
12.17.18 | 34,7345 | -0,38 | 1 | 35 |
12.17.08 | 34,7365 | -0,37 | 1 | 35 |
12.16.58 | 34,7362 | -0,37 | 1 | 35 |
12.16.48 | 34,7413 | -0,36 | 1 | 35 |
12.16.38 | 34,7388 | -0,37 | 1 | 35 |
12.16.28 | 34,7348 | -0,38 | 1 | 35 |
12.16.18 | 34,7335 | -0,38 | 1 | 35 |
12.15.58 | 34,736 | -0,37 | 1 | 35 |
12.15.48 | 34,7335 | -0,38 | 1 | 35 |
12.15.38 | 34,7349 | -0,38 | 1 | 35 |
12.15.08 | 34,7327 | -0,38 | 1 | 35 |
12.14.58 | 34,736 | -0,37 | 1 | 35 |
12.14.38 | 34,7349 | -0,38 | 1 | 35 |