Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.28 | 11.876,3975 | +0,13 | 1 | 11.876 |
| 09.41.18 | 11.875,5156 | +0,12 | 1 | 11.876 |
| 09.41.08 | 11.876,3975 | +0,13 | 1 | 11.876 |
| 09.40.58 | 11.875,5156 | +0,12 | 1 | 11.876 |
| 09.40.48 | 11.876,3975 | +0,13 | 1 | 11.876 |
| 09.40.28 | 11.874,6328 | +0,12 | 1 | 11.875 |
| 09.40.18 | 11.875,5156 | +0,12 | 1 | 11.876 |
| 09.40.08 | 11.876,3975 | +0,13 | 1 | 11.876 |
| 09.39.58 | 11.874,6328 | +0,12 | 1 | 11.875 |
| 09.39.48 | 11.876,3975 | +0,13 | 1 | 11.876 |
| 09.39.38 | 11.875,5156 | +0,12 | 1 | 11.876 |
| 09.39.18 | 11.876,3975 | +0,13 | 1 | 11.876 |
| 09.39.08 | 11.873,75 | +0,11 | 1 | 11.874 |
| 09.38.58 | 11.875,5156 | +0,12 | 1 | 11.876 |
| 09.38.48 | 11.876,3975 | +0,13 | 1 | 11.876 |
| 09.38.28 | 11.875,5156 | +0,12 | 1 | 11.876 |
| 09.38.18 | 11.873,75 | +0,11 | 1 | 11.874 |
| 09.37.58 | 11.874,6328 | +0,12 | 1 | 11.875 |
| 09.37.48 | 11.875,5156 | +0,12 | 1 | 11.876 |
| 09.37.28 | 11.876,3975 | +0,13 | 1 | 11.876 |
| 09.37.18 | 11.874,6328 | +0,12 | 1 | 11.875 |
| 09.37.08 | 11.877,6523 | +0,14 | 1 | 11.878 |
| 09.36.58 | 11.875,0039 | +0,12 | 1 | 11.875 |
| 09.36.48 | 11.877,6523 | +0,14 | 1 | 11.878 |
| 09.36.38 | 11.882,8076 | +0,18 | 1 | 11.883 |
| 09.36.28 | 11.883,6904 | +0,19 | 1 | 11.884 |
| 09.36.18 | 11.885,457 | +0,21 | 1 | 11.885 |
| 09.36.08 | 11.882,8076 | +0,18 | 1 | 11.883 |
| 09.35.58 | 11.884,5742 | +0,20 | 1 | 11.885 |
| 09.35.48 | 11.883,6904 | +0,19 | 1 | 11.884 |