Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.16 | 1.009,605 | +0,37 | 1 | 1.010 |
| 10.27.08 | 1.009,5426 | +0,36 | 1 | 1.010 |
| 10.27.05 | 1.009,59 | +0,37 | 1 | 1.010 |
| 10.27.04 | 1.009,585 | +0,37 | 1 | 1.010 |
| 10.27.00 | 1.009,705 | +0,38 | 1 | 1.010 |
| 10.26.59 | 1.009,69 | +0,38 | 1 | 1.010 |
| 10.26.58 | 1.009,685 | +0,38 | 1 | 1.010 |
| 10.26.58 | 1.009,6704 | +0,38 | 1 | 1.010 |
| 10.26.56 | 1.009,69 | +0,38 | 1 | 1.010 |
| 10.26.56 | 1.009,665 | +0,38 | 1 | 1.010 |
| 10.26.54 | 1.009,63 | +0,37 | 1 | 1.010 |
| 10.26.53 | 1.009,625 | +0,37 | 1 | 1.010 |
| 10.26.52 | 1.009,585 | +0,37 | 1 | 1.010 |
| 10.26.48 | 1.009,5961 | +0,37 | 1 | 1.010 |
| 10.26.46 | 1.009,57 | +0,37 | 1 | 1.010 |
| 10.26.35 | 1.009,585 | +0,37 | 1 | 1.010 |
| 10.26.28 | 1.009,5211 | +0,36 | 1 | 1.010 |
| 10.26.18 | 1.009,6183 | +0,37 | 1 | 1.010 |
| 10.26.15 | 1.009,545 | +0,36 | 1 | 1.010 |
| 10.26.12 | 1.009,565 | +0,37 | 1 | 1.010 |
| 10.26.11 | 1.009,525 | +0,36 | 1 | 1.010 |
| 10.26.10 | 1.009,51 | +0,36 | 1 | 1.010 |
| 10.26.09 | 1.009,545 | +0,36 | 1 | 1.010 |
| 10.26.08 | 1.009,51 | +0,36 | 1 | 1.010 |
| 10.26.08 | 1.009,611 | +0,37 | 1 | 1.010 |
| 10.26.05 | 1.009,545 | +0,36 | 1 | 1.010 |
| 10.25.58 | 1.009,4609 | +0,36 | 1 | 1.009 |
| 10.25.47 | 1.009,57 | +0,37 | 1 | 1.010 |
| 10.25.46 | 1.009,545 | +0,36 | 1 | 1.010 |
| 10.25.28 | 1.009,611 | +0,37 | 1 | 1.010 |