Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.35 | 1.009,4306 | +0,26 | 1 | 1.009 |
| 19.09.25 | 1.009,3708 | +0,26 | 1 | 1.009 |
| 19.09.18 | 1.009,445 | +0,27 | 1 | 1.009 |
| 19.09.15 | 1.009,41 | +0,26 | 1 | 1.009 |
| 19.09.15 | 1.009,5798 | +0,28 | 1 | 1.010 |
| 19.09.11 | 1.009,445 | +0,27 | 1 | 1.009 |
| 19.09.07 | 1.009,41 | +0,26 | 1 | 1.009 |
| 19.09.05 | 1.009,5503 | +0,28 | 1 | 1.010 |
| 19.08.57 | 1.009,445 | +0,27 | 1 | 1.009 |
| 19.08.55 | 1.009,4011 | +0,26 | 1 | 1.009 |
| 19.08.54 | 1.009,485 | +0,27 | 1 | 1.009 |
| 19.08.52 | 1.009,445 | +0,27 | 1 | 1.009 |
| 19.08.51 | 1.009,485 | +0,27 | 1 | 1.009 |
| 19.08.50 | 1.009,445 | +0,27 | 1 | 1.009 |
| 19.08.48 | 1.009,485 | +0,27 | 1 | 1.009 |
| 19.08.45 | 1.009,5503 | +0,28 | 1 | 1.010 |
| 19.08.43 | 1.009,225 | +0,24 | 1 | 1.009 |
| 19.08.35 | 1.009,4756 | +0,27 | 1 | 1.009 |
| 19.08.31 | 1.009,265 | +0,25 | 1 | 1.009 |
| 19.08.29 | 1.009,225 | +0,24 | 1 | 1.009 |
| 19.08.28 | 1.009,265 | +0,25 | 1 | 1.009 |
| 19.08.25 | 1.009,5651 | +0,28 | 1 | 1.010 |
| 19.08.24 | 1.009,3 | +0,25 | 1 | 1.009 |
| 19.08.16 | 1.009,265 | +0,25 | 1 | 1.009 |
| 19.08.15 | 1.009,225 | +0,24 | 1 | 1.009 |
| 19.08.15 | 1.009,5503 | +0,28 | 1 | 1.010 |
| 19.08.14 | 1.009,265 | +0,25 | 1 | 1.009 |
| 19.08.11 | 1.009,3 | +0,25 | 1 | 1.009 |
| 19.08.05 | 1.009,4756 | +0,27 | 1 | 1.009 |
| 19.07.58 | 1.009,225 | +0,24 | 1 | 1.009 |