Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.03.38 | 1.009,7277 | +0,38 | 1 | 1.010 |
12.03.32 | 1.009,59 | +0,37 | 1 | 1.010 |
12.03.28 | 1.009,585 | +0,37 | 1 | 1.010 |
12.03.28 | 1.009,4581 | +0,36 | 1 | 1.009 |
12.03.26 | 1.009,525 | +0,36 | 1 | 1.010 |
12.03.18 | 1.009,6081 | +0,37 | 1 | 1.010 |
12.03.08 | 1.009,4581 | +0,36 | 1 | 1.009 |
12.02.56 | 1.009,565 | +0,37 | 1 | 1.010 |
12.02.50 | 1.009,525 | +0,36 | 1 | 1.010 |
12.02.48 | 1.009,6081 | +0,37 | 1 | 1.010 |
12.02.47 | 1.009,565 | +0,37 | 1 | 1.010 |
12.02.38 | 1.009,6831 | +0,38 | 1 | 1.010 |
12.02.34 | 1.009,525 | +0,36 | 1 | 1.010 |
12.02.28 | 1.009,5331 | +0,36 | 1 | 1.010 |
12.02.18 | 1.009,6081 | +0,37 | 1 | 1.010 |
12.02.08 | 1.009,5256 | +0,36 | 1 | 1.010 |
12.02.06 | 1.009,565 | +0,37 | 1 | 1.010 |
12.01.58 | 1.009,4506 | +0,36 | 1 | 1.009 |
12.01.53 | 1.009,57 | +0,37 | 1 | 1.010 |
12.01.52 | 1.009,525 | +0,36 | 1 | 1.010 |
12.01.48 | 1.009,6006 | +0,37 | 1 | 1.010 |
12.01.38 | 1.009,5256 | +0,36 | 1 | 1.010 |
12.01.08 | 1.009,57 | +0,37 | 1 | 1.010 |
12.00.58 | 1.009,6006 | +0,37 | 1 | 1.010 |
12.00.57 | 1.009,55 | +0,37 | 1 | 1.010 |
12.00.50 | 1.009,525 | +0,36 | 1 | 1.010 |
12.00.48 | 1.009,5256 | +0,36 | 1 | 1.010 |
12.00.42 | 1.009,55 | +0,37 | 1 | 1.010 |
12.00.38 | 1.009,4432 | +0,35 | 1 | 1.009 |
12.00.29 | 1.009,525 | +0,36 | 1 | 1.010 |