Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.18 | 1.009,6465 | +0,38 | 1 | 1.010 |
| 14.29.11 | 1.009,895 | +0,40 | 1 | 1.010 |
| 14.29.08 | 1.009,7214 | +0,38 | 1 | 1.010 |
| 14.28.54 | 1.009,975 | +0,41 | 1 | 1.010 |
| 14.28.53 | 1.009,935 | +0,40 | 1 | 1.010 |
| 14.28.48 | 1.009,7214 | +0,38 | 1 | 1.010 |
| 14.28.38 | 1.009,975 | +0,41 | 1 | 1.010 |
| 14.28.38 | 1.009,7963 | +0,39 | 1 | 1.010 |
| 14.28.37 | 1.009,935 | +0,40 | 1 | 1.010 |
| 14.28.33 | 1.009,91 | +0,40 | 1 | 1.010 |
| 14.28.32 | 1.009,955 | +0,41 | 1 | 1.010 |
| 14.28.30 | 1.009,91 | +0,40 | 1 | 1.010 |
| 14.28.30 | 1.009,955 | +0,41 | 1 | 1.010 |
| 14.28.28 | 1.009,91 | +0,40 | 1 | 1.010 |
| 14.28.28 | 1.009,8038 | +0,39 | 1 | 1.010 |
| 14.28.27 | 1.009,905 | +0,40 | 1 | 1.010 |
| 14.28.22 | 1.009,865 | +0,40 | 1 | 1.010 |
| 14.28.21 | 1.009,905 | +0,40 | 1 | 1.010 |
| 14.28.18 | 1.009,6539 | +0,38 | 1 | 1.010 |
| 14.28.17 | 1.009,95 | +0,41 | 1 | 1.010 |
| 14.28.15 | 1.009,905 | +0,40 | 1 | 1.010 |
| 14.28.13 | 1.009,865 | +0,40 | 1 | 1.010 |
| 14.28.09 | 1.009,95 | +0,41 | 1 | 1.010 |
| 14.28.08 | 1.009,985 | +0,41 | 1 | 1.010 |
| 14.28.07 | 1.010,01 | +0,41 | 1 | 1.010 |
| 14.27.58 | 1.009,8787 | +0,40 | 1 | 1.010 |
| 14.27.57 | 1.010,035 | +0,41 | 1 | 1.010 |
| 14.27.49 | 1.009,995 | +0,41 | 1 | 1.010 |
| 14.27.48 | 1.009,955 | +0,41 | 1 | 1.010 |
| 14.27.48 | 1.009,8713 | +0,40 | 1 | 1.010 |