Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.26.38 | 1.009,8176 | +0,39 | 1 | 1.010 |
| 12.26.27 | 1.009,91 | +0,40 | 1 | 1.010 |
| 12.26.18 | 1.009,9677 | +0,41 | 1 | 1.010 |
| 12.26.16 | 1.009,945 | +0,40 | 1 | 1.010 |
| 12.26.08 | 1.009,9974 | +0,41 | 1 | 1.010 |
| 12.25.48 | 1.009,9224 | +0,40 | 1 | 1.010 |
| 12.25.38 | 1.009,9974 | +0,41 | 1 | 1.010 |
| 12.25.29 | 1.009,965 | +0,41 | 1 | 1.010 |
| 12.25.28 | 1.009,99 | +0,41 | 1 | 1.010 |
| 12.25.26 | 1.010,005 | +0,41 | 1 | 1.010 |
| 12.25.24 | 1.010,025 | +0,41 | 1 | 1.010 |
| 12.25.19 | 1.010,03 | +0,41 | 1 | 1.010 |
| 12.25.18 | 1.009,9893 | +0,41 | 1 | 1.010 |
| 12.25.16 | 1.010,045 | +0,41 | 1 | 1.010 |
| 12.25.11 | 1.010,07 | +0,42 | 1 | 1.010 |
| 12.25.08 | 1.010,0643 | +0,42 | 1 | 1.010 |
| 12.25.02 | 1.010,025 | +0,41 | 1 | 1.010 |
| 12.24.58 | 1.010,0115 | +0,41 | 1 | 1.010 |
| 12.24.52 | 1.010,045 | +0,41 | 1 | 1.010 |
| 12.24.48 | 1.009,9588 | +0,41 | 1 | 1.010 |
| 12.24.46 | 1.010,005 | +0,41 | 1 | 1.010 |
| 12.24.44 | 1.010,045 | +0,41 | 1 | 1.010 |
| 12.24.38 | 1.010,1089 | +0,42 | 1 | 1.010 |
| 12.24.34 | 1.010,005 | +0,41 | 1 | 1.010 |
| 12.24.28 | 1.010,0413 | +0,41 | 1 | 1.010 |
| 12.24.25 | 1.010,025 | +0,41 | 1 | 1.010 |
| 12.24.18 | 1.010,1164 | +0,42 | 1 | 1.010 |
| 12.24.08 | 1.009,9662 | +0,41 | 1 | 1.010 |
| 12.24.03 | 1.010,03 | +0,41 | 1 | 1.010 |
| 12.23.58 | 1.010,1164 | +0,42 | 1 | 1.010 |