Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.18 | 1.009,9885 | +0,41 | 1 | 1.010 |
| 12.19.58 | 1.010,0636 | +0,42 | 1 | 1.010 |
| 12.19.48 | 1.010,1387 | +0,42 | 1 | 1.010 |
| 12.19.38 | 1.009,9885 | +0,41 | 1 | 1.010 |
| 12.19.28 | 1.010,0487 | +0,42 | 1 | 1.010 |
| 12.19.18 | 1.010,0562 | +0,42 | 1 | 1.010 |
| 12.19.10 | 1.009,945 | +0,40 | 1 | 1.010 |
| 12.19.08 | 1.009,996 | +0,41 | 1 | 1.010 |
| 12.18.58 | 1.009,9209 | +0,40 | 1 | 1.010 |
| 12.18.48 | 1.010,071 | +0,42 | 1 | 1.010 |
| 12.18.28 | 1.009,996 | +0,41 | 1 | 1.010 |
| 12.18.18 | 1.010,071 | +0,42 | 1 | 1.010 |
| 12.18.11 | 1.009,965 | +0,41 | 1 | 1.010 |
| 12.18.08 | 1.010,0108 | +0,41 | 1 | 1.010 |
| 12.17.58 | 1.009,9358 | +0,40 | 1 | 1.010 |
| 12.17.48 | 1.010,1008 | +0,42 | 1 | 1.010 |
| 12.17.38 | 1.010,0413 | +0,41 | 1 | 1.010 |
| 12.17.36 | 1.009,97 | +0,41 | 1 | 1.010 |
| 12.17.28 | 1.010,0487 | +0,42 | 1 | 1.010 |
| 12.17.18 | 1.009,8986 | +0,40 | 1 | 1.010 |
| 12.17.08 | 1.009,9736 | +0,41 | 1 | 1.010 |
| 12.17.07 | 1.009,945 | +0,40 | 1 | 1.010 |
| 12.16.58 | 1.009,9061 | +0,40 | 1 | 1.010 |
| 12.16.48 | 1.010,0562 | +0,42 | 1 | 1.010 |
| 12.16.45 | 1.009,965 | +0,41 | 1 | 1.010 |
| 12.16.38 | 1.009,996 | +0,41 | 1 | 1.010 |
| 12.16.35 | 1.009,945 | +0,40 | 1 | 1.010 |
| 12.16.18 | 1.009,9209 | +0,40 | 1 | 1.010 |
| 12.15.58 | 1.009,996 | +0,41 | 1 | 1.010 |
| 12.15.48 | 1.009,9209 | +0,40 | 1 | 1.010 |