Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.47.38 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.47.18 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.47.08 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.46.38 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.45.58 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.45.48 | 1.124,4431 | +2,97 | 1 | 1.124 |
10.45.28 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.45.18 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.44.58 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.44.48 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.44.38 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.44.18 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.43.58 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.43.48 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.43.38 | 1.124,4431 | +2,97 | 1 | 1.124 |
10.43.18 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.42.48 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.42.38 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.42.28 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.42.18 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.41.38 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.41.28 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.41.08 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.40.58 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.40.48 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.40.38 | 1.124,5266 | +2,97 | 1 | 1.125 |
10.40.28 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.39.58 | 1.124,6937 | +2,99 | 1 | 1.125 |
10.39.38 | 1.124,6102 | +2,98 | 1 | 1.125 |
10.39.28 | 1.124,4431 | +2,97 | 1 | 1.124 |