Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.39.18 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.38.58 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.38.48 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.38.38 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.38.28 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.38.08 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.37.58 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.37.38 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.37.28 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.37.18 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.37.08 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.36.58 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.36.48 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.36.38 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.35.38 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.35.28 | 1.109,4619 | +1,59 | 1 | 1.109 |
13.34.58 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.34.38 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.34.18 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.33.58 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.33.48 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.33.28 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.33.18 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.32.58 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.32.48 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.32.38 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.32.28 | 1.109,6267 | +1,61 | 1 | 1.110 |
13.32.18 | 1.109,7091 | +1,62 | 1 | 1.110 |
13.32.08 | 1.109,5443 | +1,60 | 1 | 1.110 |
13.31.48 | 1.109,7091 | +1,62 | 1 | 1.110 |