Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.48 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.45.38 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.45.28 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.45.18 | 1.117,3457 | +2,32 | 1 | 1.117 |
11.45.08 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.44.58 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.44.48 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.44.38 | 1.117,3457 | +2,32 | 1 | 1.117 |
11.44.28 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.44.18 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.44.08 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.43.48 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.43.38 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.43.18 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.42.58 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.42.48 | 1.117,3457 | +2,32 | 1 | 1.117 |
11.42.38 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.42.18 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.42.08 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.41.58 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.41.48 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.40.38 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.40.28 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.40.18 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.40.08 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.39.48 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.39.38 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.39.28 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.39.08 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.38.18 | 1.117,3457 | +2,32 | 1 | 1.117 |