Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.58 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.54.48 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.54.28 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.54.18 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.53.58 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.53.38 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.53.28 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.53.18 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.53.08 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.52.58 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.52.48 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.52.28 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.51.48 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.51.38 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.51.28 | 1.117,0137 | +2,29 | 1 | 1.117 |
11.51.08 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.50.58 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.50.48 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.50.38 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.50.28 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.50.08 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.49.58 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.49.48 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.49.38 | 1.117,3457 | +2,32 | 1 | 1.117 |
11.49.28 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.49.18 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.48.48 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.48.38 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.48.28 | 1.117,3457 | +2,32 | 1 | 1.117 |
11.48.18 | 1.117,1797 | +2,30 | 1 | 1.117 |