Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.02.08 | 1.117,0967 | +2,29 | 1 | 1.117 |
12.01.58 | 1.117,0137 | +2,29 | 1 | 1.117 |
12.01.48 | 1.117,1797 | +2,30 | 1 | 1.117 |
12.01.38 | 1.117,0967 | +2,29 | 1 | 1.117 |
12.00.58 | 1.117,1797 | +2,30 | 1 | 1.117 |
12.00.48 | 1.117,0967 | +2,29 | 1 | 1.117 |
12.00.38 | 1.117,0137 | +2,29 | 1 | 1.117 |
12.00.28 | 1.117,1797 | +2,30 | 1 | 1.117 |
12.00.08 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.59.38 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.59.18 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.58.28 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.58.18 | 1.117,0137 | +2,29 | 1 | 1.117 |
11.58.08 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.57.58 | 1.117,0137 | +2,29 | 1 | 1.117 |
11.57.48 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.57.28 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.57.18 | 1.117,0137 | +2,29 | 1 | 1.117 |
11.57.08 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.56.48 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.56.38 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.56.18 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.56.08 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.55.48 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.55.38 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.55.18 | 1.117,1797 | +2,30 | 1 | 1.117 |
11.54.58 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.54.48 | 1.117,0967 | +2,29 | 1 | 1.117 |
11.54.28 | 1.117,2627 | +2,31 | 1 | 1.117 |
11.54.18 | 1.117,1797 | +2,30 | 1 | 1.117 |