Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.45 | 1.049,3276 | +1,09 | 1 | 1.049 |
| 19.16.35 | 1.049,25 | +1,08 | 1 | 1.049 |
| 19.16.25 | 1.049,1725 | +1,07 | 1 | 1.049 |
| 19.16.15 | 1.049,3276 | +1,09 | 1 | 1.049 |
| 19.15.45 | 1.049,4052 | +1,09 | 1 | 1.049 |
| 19.15.35 | 1.049,1725 | +1,07 | 1 | 1.049 |
| 19.15.25 | 1.049,4052 | +1,09 | 1 | 1.049 |
| 19.15.15 | 1.049,3276 | +1,09 | 1 | 1.049 |
| 19.14.35 | 1.049,4052 | +1,09 | 1 | 1.049 |
| 19.14.15 | 1.049,25 | +1,08 | 1 | 1.049 |
| 19.13.55 | 1.049,1725 | +1,07 | 1 | 1.049 |
| 19.13.45 | 1.049,25 | +1,08 | 1 | 1.049 |
| 19.13.35 | 1.049,1725 | +1,07 | 1 | 1.049 |
| 19.13.05 | 1.049,095 | +1,06 | 1 | 1.049 |
| 19.12.55 | 1.049,1725 | +1,07 | 1 | 1.049 |
| 19.12.35 | 1.049,25 | +1,08 | 1 | 1.049 |
| 19.12.25 | 1.049,1725 | +1,07 | 1 | 1.049 |
| 19.12.15 | 1.049,25 | +1,08 | 1 | 1.049 |
| 19.12.05 | 1.049,095 | +1,06 | 1 | 1.049 |
| 19.11.55 | 1.049,1725 | +1,07 | 1 | 1.049 |
| 19.11.45 | 1.049,095 | +1,06 | 1 | 1.049 |
| 19.11.35 | 1.049,25 | +1,08 | 1 | 1.049 |
| 19.11.25 | 1.049,095 | +1,06 | 1 | 1.049 |
| 19.11.15 | 1.049,0175 | +1,06 | 1 | 1.049 |
| 19.11.05 | 1.049,25 | +1,08 | 1 | 1.049 |
| 19.10.55 | 1.049,1725 | +1,07 | 1 | 1.049 |
| 19.10.45 | 1.049,095 | +1,06 | 1 | 1.049 |
| 19.10.35 | 1.049,25 | +1,08 | 1 | 1.049 |
| 19.10.25 | 1.049,0175 | +1,06 | 1 | 1.049 |
| 19.10.15 | 1.049,1725 | +1,07 | 1 | 1.049 |