Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.18 | 7,9338 | -0,13 | 1 | 8 |
| 08.52.08 | 7,9343 | -0,12 | 1 | 8 |
| 08.51.58 | 7,933 | -0,14 | 1 | 8 |
| 08.51.48 | 7,9331 | -0,14 | 1 | 8 |
| 08.51.38 | 7,9323 | -0,15 | 1 | 8 |
| 08.51.28 | 7,9329 | -0,14 | 1 | 8 |
| 08.51.18 | 7,9323 | -0,15 | 1 | 8 |
| 08.51.08 | 7,9309 | -0,17 | 1 | 8 |
| 08.50.58 | 7,9306 | -0,17 | 1 | 8 |
| 08.50.48 | 7,9312 | -0,16 | 1 | 8 |
| 08.50.38 | 7,9296 | -0,18 | 1 | 8 |
| 08.50.28 | 7,93 | -0,18 | 1 | 8 |
| 08.50.18 | 7,9319 | -0,15 | 1 | 8 |
| 08.50.08 | 7,9343 | -0,12 | 1 | 8 |
| 08.49.58 | 7,9349 | -0,12 | 1 | 8 |
| 08.49.48 | 7,9353 | -0,11 | 1 | 8 |
| 08.49.28 | 7,9359 | -0,10 | 1 | 8 |
| 08.49.18 | 7,9337 | -0,13 | 1 | 8 |
| 08.49.08 | 7,9354 | -0,11 | 1 | 8 |
| 08.48.58 | 7,9358 | -0,11 | 1 | 8 |
| 08.48.48 | 7,9352 | -0,11 | 1 | 8 |
| 08.48.38 | 7,9354 | -0,11 | 1 | 8 |
| 08.48.28 | 7,9347 | -0,12 | 1 | 8 |
| 08.48.18 | 7,9341 | -0,13 | 1 | 8 |
| 08.48.08 | 7,936 | -0,10 | 1 | 8 |
| 08.47.58 | 7,9352 | -0,11 | 1 | 8 |
| 08.47.48 | 7,9355 | -0,11 | 1 | 8 |
| 08.47.38 | 7,9354 | -0,11 | 1 | 8 |
| 08.47.28 | 7,9345 | -0,12 | 1 | 8 |
| 08.47.18 | 7,9358 | -0,11 | 1 | 8 |