Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.30.58 | 7,9302 | -0,14 | 1 | 8 |
| 05.30.48 | 7,9299 | -0,14 | 1 | 8 |
| 05.30.38 | 7,9296 | -0,14 | 1 | 8 |
| 05.30.28 | 7,9295 | -0,15 | 1 | 8 |
| 05.30.18 | 7,9301 | -0,14 | 1 | 8 |
| 05.30.08 | 7,9302 | -0,14 | 1 | 8 |
| 05.29.58 | 7,9293 | -0,15 | 1 | 8 |
| 05.29.58 | 7,9293 | -0,15 | 1 | 8 |
| 05.29.48 | 7,9301 | -0,14 | 1 | 8 |
| 05.29.38 | 7,9304 | -0,13 | 1 | 8 |
| 05.29.28 | 7,9305 | -0,13 | 1 | 8 |
| 05.29.18 | 7,9304 | -0,13 | 1 | 8 |
| 05.29.08 | 7,9301 | -0,14 | 1 | 8 |
| 05.28.58 | 7,9312 | -0,12 | 1 | 8 |
| 05.28.48 | 7,9299 | -0,14 | 1 | 8 |
| 05.28.38 | 7,9295 | -0,15 | 1 | 8 |
| 05.28.28 | 7,9308 | -0,13 | 1 | 8 |
| 05.28.18 | 7,9298 | -0,14 | 1 | 8 |
| 05.28.08 | 7,9304 | -0,13 | 1 | 8 |
| 05.27.58 | 7,9307 | -0,13 | 1 | 8 |
| 05.27.48 | 7,9308 | -0,13 | 1 | 8 |
| 05.27.38 | 7,9306 | -0,13 | 1 | 8 |
| 05.27.28 | 7,9301 | -0,14 | 1 | 8 |
| 05.27.18 | 7,9312 | -0,12 | 1 | 8 |
| 05.27.08 | 7,9299 | -0,14 | 1 | 8 |
| 05.26.58 | 7,9301 | -0,14 | 1 | 8 |
| 05.26.48 | 7,9306 | -0,13 | 1 | 8 |
| 05.26.38 | 7,9302 | -0,14 | 1 | 8 |
| 05.26.28 | 7,9303 | -0,14 | 1 | 8 |
| 05.26.18 | 7,9301 | -0,14 | 1 | 8 |