Silver Spot

Mercato: Metalli

31,575

+1,25%

(quotazione in USD / oncia, pari a 0,933 euro / grammo)

Ultimo aggiornamento: 31/05/2024 15.49
Dati differiti di 15 minuti.

Dati intraday del 31/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.27.26	31,465	+0,90	1	31
15.27.06	31,485	+0,96	1	31
15.26.26	31,475	+0,93	1	31
15.26.06	31,485	+0,96	1	31
15.25.26	31,495	+0,99	1	31
15.25.06	31,525	+1,09	1	32
15.24.46	31,515	+1,06	1	32
15.24.26	31,525	+1,09	1	32
15.24.06	31,515	+1,06	1	32
15.23.46	31,495	+0,99	1	31
15.23.26	31,475	+0,93	1	31
15.23.06	31,505	+1,03	1	32
15.22.46	31,515	+1,06	1	32
15.22.26	31,495	+0,99	1	31
15.21.26	31,515	+1,06	1	32
15.21.06	31,495	+0,99	1	31
15.20.47	31,565	+1,22	1	32
15.20.26	31,555	+1,19	1	32
15.20.06	31,545	+1,15	1	32
15.19.46	31,555	+1,19	1	32
15.19.26	31,595	+1,31	1	32
15.19.06	31,605	+1,35	1	32
15.18.46	31,635	+1,44	1	32
15.18.26	31,645	+1,48	1	32
15.18.07	31,625	+1,41	1	32
15.17.46	31,615	+1,38	1	32
15.17.26	31,605	+1,35	1	32
15.17.06	31,645	+1,48	1	32
15.16.46	31,635	+1,44	1	32
15.16.26	31,655	+1,51	1	32

```