Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.25.58 | 24,4731 | +0,17 | 1 | 24 |
| 03.25.48 | 24,4798 | +0,20 | 1 | 24 |
| 03.25.18 | 24,4731 | +0,17 | 1 | 24 |
| 03.24.28 | 24,4774 | +0,19 | 1 | 24 |
| 03.23.48 | 24,4751 | +0,18 | 1 | 24 |
| 03.23.08 | 24,4792 | +0,20 | 1 | 24 |
| 03.22.18 | 24,4801 | +0,20 | 1 | 24 |
| 03.22.08 | 24,4733 | +0,17 | 1 | 24 |
| 03.21.48 | 24,474 | +0,18 | 1 | 24 |
| 03.21.28 | 24,4807 | +0,20 | 1 | 24 |
| 03.20.38 | 24,4825 | +0,21 | 1 | 24 |
| 03.20.18 | 24,4774 | +0,19 | 1 | 24 |
| 03.19.58 | 24,4842 | +0,22 | 1 | 24 |
| 03.19.48 | 24,4909 | +0,25 | 1 | 24 |
| 03.19.38 | 24,489 | +0,24 | 1 | 24 |
| 03.19.08 | 24,4822 | +0,21 | 1 | 24 |
| 03.18.58 | 24,489 | +0,24 | 1 | 24 |
| 03.18.18 | 24,4814 | +0,21 | 1 | 24 |
| 03.17.28 | 24,4815 | +0,21 | 1 | 24 |
| 03.16.48 | 24,4828 | +0,21 | 1 | 24 |
| 03.16.38 | 24,476 | +0,19 | 1 | 24 |
| 03.15.58 | 24,4823 | +0,21 | 1 | 24 |
| 03.15.08 | 24,4796 | +0,20 | 1 | 24 |
| 03.14.48 | 24,4806 | +0,20 | 1 | 24 |
| 03.14.18 | 24,4874 | +0,23 | 1 | 24 |
| 03.13.48 | 24,486 | +0,23 | 1 | 24 |
| 03.13.38 | 24,4928 | +0,25 | 1 | 24 |
| 03.13.18 | 24,4819 | +0,21 | 1 | 24 |
| 03.13.08 | 24,4887 | +0,24 | 1 | 24 |
| 03.12.48 | 24,4819 | +0,21 | 1 | 24 |