Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.48 | 24,5706 | +0,77 | 1 | 25 |
| 06.49.08 | 24,5636 | +0,74 | 1 | 25 |
| 06.48.58 | 24,5567 | +0,72 | 1 | 25 |
| 06.48.38 | 24,5592 | +0,73 | 1 | 25 |
| 06.48.08 | 24,5523 | +0,70 | 1 | 25 |
| 06.47.28 | 24,5569 | +0,72 | 1 | 25 |
| 06.47.08 | 24,5565 | +0,72 | 1 | 25 |
| 06.46.38 | 24,5429 | +0,66 | 1 | 25 |
| 06.46.28 | 24,5504 | +0,69 | 1 | 25 |
| 06.46.18 | 24,5367 | +0,63 | 1 | 25 |
| 06.45.48 | 24,5435 | +0,66 | 1 | 25 |
| 06.45.28 | 24,5437 | +0,66 | 1 | 25 |
| 06.45.18 | 24,5505 | +0,69 | 1 | 25 |
| 06.45.08 | 24,5437 | +0,66 | 1 | 25 |
| 06.44.18 | 24,5424 | +0,66 | 1 | 25 |
| 06.44.08 | 24,5413 | +0,65 | 1 | 25 |
| 06.43.58 | 24,5481 | +0,68 | 1 | 25 |
| 06.43.48 | 24,5413 | +0,65 | 1 | 25 |
| 06.43.28 | 24,5481 | +0,68 | 1 | 25 |
| 06.42.48 | 24,5492 | +0,69 | 1 | 25 |
| 06.42.38 | 24,5512 | +0,69 | 1 | 25 |
| 06.41.58 | 24,5513 | +0,69 | 1 | 25 |
| 06.41.08 | 24,5515 | +0,69 | 1 | 25 |
| 06.40.18 | 24,5517 | +0,70 | 1 | 25 |
| 06.39.38 | 24,5514 | +0,69 | 1 | 25 |
| 06.39.18 | 24,5515 | +0,69 | 1 | 25 |
| 06.39.08 | 24,5583 | +0,72 | 1 | 25 |
| 06.38.48 | 24,5515 | +0,69 | 1 | 25 |
| 06.38.18 | 24,5513 | +0,69 | 1 | 25 |
| 06.38.08 | 24,5444 | +0,67 | 1 | 25 |