Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.48 | 24,618 | +0,97 | 1 | 25 |
| 07.29.38 | 24,6043 | +0,91 | 1 | 25 |
| 07.29.18 | 24,6111 | +0,94 | 1 | 25 |
| 07.28.38 | 24,6043 | +0,91 | 1 | 25 |
| 07.28.28 | 24,6111 | +0,94 | 1 | 25 |
| 07.27.18 | 24,6043 | +0,91 | 1 | 25 |
| 07.27.08 | 24,6111 | +0,94 | 1 | 25 |
| 07.26.58 | 24,6043 | +0,91 | 1 | 25 |
| 07.26.48 | 24,6111 | +0,94 | 1 | 25 |
| 07.26.38 | 24,6043 | +0,91 | 1 | 25 |
| 07.26.18 | 24,6043 | +0,91 | 1 | 25 |
| 07.25.58 | 24,5975 | +0,88 | 1 | 25 |
| 07.25.48 | 24,6043 | +0,91 | 1 | 25 |
| 07.25.38 | 24,6028 | +0,91 | 1 | 25 |
| 07.25.28 | 24,596 | +0,88 | 1 | 25 |
| 07.25.18 | 24,6028 | +0,91 | 1 | 25 |
| 07.25.08 | 24,596 | +0,88 | 1 | 25 |
| 07.24.58 | 24,6097 | +0,93 | 1 | 25 |
| 07.24.48 | 24,6099 | +0,93 | 1 | 25 |
| 07.24.28 | 24,6031 | +0,91 | 1 | 25 |
| 07.24.18 | 24,6099 | +0,93 | 1 | 25 |
| 07.23.38 | 24,6097 | +0,93 | 1 | 25 |
| 07.22.38 | 24,6028 | +0,91 | 1 | 25 |
| 07.22.28 | 24,596 | +0,88 | 1 | 25 |
| 07.22.18 | 24,5891 | +0,85 | 1 | 25 |
| 07.21.18 | 24,596 | +0,88 | 1 | 25 |
| 07.21.08 | 24,6028 | +0,91 | 1 | 25 |
| 07.20.58 | 24,6025 | +0,90 | 1 | 25 |
| 07.20.18 | 24,5956 | +0,88 | 1 | 25 |
| 07.19.28 | 24,5934 | +0,87 | 1 | 25 |