Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.50.58 | 24,4606 | +0,12 | 1 | 24 |
03.50.38 | 24,4674 | +0,15 | 1 | 24 |
03.50.28 | 24,4606 | +0,12 | 1 | 24 |
03.50.18 | 24,4674 | +0,15 | 1 | 24 |
03.49.38 | 24,4603 | +0,12 | 1 | 24 |
03.48.58 | 24,4604 | +0,12 | 1 | 24 |
03.48.48 | 24,474 | +0,18 | 1 | 24 |
03.48.38 | 24,4751 | +0,18 | 1 | 24 |
03.48.28 | 24,4683 | +0,15 | 1 | 24 |
03.48.18 | 24,4615 | +0,13 | 1 | 24 |
03.48.08 | 24,4683 | +0,15 | 1 | 24 |
03.47.58 | 24,4615 | +0,13 | 1 | 24 |
03.47.38 | 24,462 | +0,13 | 1 | 24 |
03.47.28 | 24,4688 | +0,16 | 1 | 24 |
03.47.18 | 24,4755 | +0,18 | 1 | 24 |
03.47.08 | 24,4767 | +0,19 | 1 | 24 |
03.46.28 | 24,4699 | +0,16 | 1 | 24 |
03.45.38 | 24,4661 | +0,14 | 1 | 24 |
03.44.58 | 24,4701 | +0,16 | 1 | 24 |
03.44.48 | 24,47 | +0,16 | 1 | 24 |
03.44.08 | 24,4632 | +0,13 | 1 | 24 |
03.43.28 | 24,4645 | +0,14 | 1 | 24 |
03.43.18 | 24,4712 | +0,17 | 1 | 24 |
03.42.58 | 24,4633 | +0,13 | 1 | 24 |
03.42.48 | 24,4566 | +0,11 | 1 | 24 |
03.42.38 | 24,4633 | +0,13 | 1 | 24 |
03.42.28 | 24,4701 | +0,16 | 1 | 24 |
03.42.08 | 24,4651 | +0,14 | 1 | 24 |
03.41.58 | 24,4584 | +0,11 | 1 | 24 |
03.41.48 | 24,4651 | +0,14 | 1 | 24 |