Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.46.18 | 24,5222 | +0,57 | 1 | 25 |
| 05.45.28 | 24,525 | +0,59 | 1 | 25 |
| 05.45.18 | 24,5217 | +0,57 | 1 | 25 |
| 05.44.48 | 24,5149 | +0,54 | 1 | 25 |
| 05.44.38 | 24,5088 | +0,52 | 1 | 25 |
| 05.44.08 | 24,5224 | +0,58 | 1 | 25 |
| 05.43.58 | 24,5156 | +0,55 | 1 | 25 |
| 05.43.48 | 24,5114 | +0,53 | 1 | 25 |
| 05.43.08 | 24,5182 | +0,56 | 1 | 25 |
| 05.42.58 | 24,5235 | +0,58 | 1 | 25 |
| 05.42.48 | 24,5303 | +0,61 | 1 | 25 |
| 05.42.28 | 24,5235 | +0,58 | 1 | 25 |
| 05.41.58 | 24,5247 | +0,58 | 1 | 25 |
| 05.41.48 | 24,5179 | +0,56 | 1 | 25 |
| 05.41.38 | 24,5247 | +0,58 | 1 | 25 |
| 05.41.28 | 24,5178 | +0,56 | 1 | 25 |
| 05.41.18 | 24,5314 | +0,61 | 1 | 25 |
| 05.40.48 | 24,5246 | +0,58 | 1 | 25 |
| 05.40.38 | 24,5176 | +0,56 | 1 | 25 |
| 05.40.18 | 24,5244 | +0,58 | 1 | 25 |
| 05.40.08 | 24,5176 | +0,56 | 1 | 25 |
| 05.39.58 | 24,5239 | +0,58 | 1 | 25 |
| 05.39.18 | 24,5239 | +0,58 | 1 | 25 |
| 05.38.28 | 24,5237 | +0,58 | 1 | 25 |
| 05.37.48 | 24,5242 | +0,58 | 1 | 25 |
| 05.37.38 | 24,5174 | +0,55 | 1 | 25 |
| 05.37.28 | 24,5108 | +0,53 | 1 | 25 |
| 05.36.58 | 24,5244 | +0,58 | 1 | 25 |
| 05.36.28 | 24,5169 | +0,55 | 1 | 25 |
| 05.36.18 | 24,5237 | +0,58 | 1 | 25 |