Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.13.55 | 24,3693 | +0,17 | 1 | 24 |
21.13.25 | 24,3666 | +0,16 | 1 | 24 |
21.13.05 | 24,3693 | +0,17 | 1 | 24 |
21.12.35 | 24,3666 | +0,16 | 1 | 24 |
21.12.25 | 24,3693 | +0,17 | 1 | 24 |
21.11.55 | 24,3638 | +0,15 | 1 | 24 |
21.11.35 | 24,3664 | +0,16 | 1 | 24 |
21.11.05 | 24,361 | +0,13 | 1 | 24 |
21.10.45 | 24,3637 | +0,15 | 1 | 24 |
21.10.15 | 24,3582 | +0,12 | 1 | 24 |
21.10.05 | 24,3608 | +0,13 | 1 | 24 |
21.09.15 | 24,3554 | +0,11 | 1 | 24 |
21.08.25 | 24,3499 | +0,09 | 1 | 24 |
21.07.55 | 24,3458 | +0,07 | 1 | 24 |
21.07.45 | 24,3511 | +0,09 | 1 | 24 |
21.07.35 | 24,3483 | +0,08 | 1 | 24 |
21.07.05 | 24,3496 | +0,09 | 1 | 24 |
21.06.55 | 24,3549 | +0,11 | 1 | 24 |
21.06.25 | 24,3548 | +0,11 | 1 | 24 |
21.06.05 | 24,3601 | +0,13 | 1 | 24 |
21.05.35 | 24,3599 | +0,13 | 1 | 24 |
21.05.15 | 24,3613 | +0,14 | 1 | 24 |
21.05.05 | 24,3584 | +0,12 | 1 | 24 |
20.00.05 | 24,3611 | +0,13 | 1 | 24 |
23.17.09 | 24,3283 | INV | 1 | 24 |