Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.34.35 | 2,3213 | +1,01 | 1 | 2 |
07.34.28 | 2,3214 | +1,01 | 1 | 2 |
07.34.18 | 2,322 | +1,04 | 1 | 2 |
07.34.17 | 2,3213 | +1,01 | 1 | 2 |
07.34.08 | 2,3214 | +1,01 | 1 | 2 |
07.33.58 | 2,3201 | +0,96 | 1 | 2 |
07.33.48 | 2,322 | +1,04 | 1 | 2 |
07.33.46 | 2,3213 | +1,01 | 1 | 2 |
07.33.28 | 2,3214 | +1,01 | 1 | 2 |
07.33.24 | 2,3213 | +1,01 | 1 | 2 |
07.33.17 | 2,321 | +1,00 | 1 | 2 |
07.33.16 | 2,321 | +1,00 | 1 | 2 |
07.33.08 | 2,321 | +1,00 | 1 | 2 |
07.33.08 | 2,3214 | +1,01 | 1 | 2 |
07.33.07 | 2,3217 | +1,03 | 1 | 2 |
07.32.53 | 2,3217 | +1,03 | 1 | 2 |
07.32.28 | 2,3214 | +1,01 | 1 | 2 |
07.32.25 | 2,3217 | +1,03 | 1 | 2 |
07.32.13 | 2,3217 | +1,03 | 1 | 2 |
07.32.09 | 2,3217 | +1,03 | 1 | 2 |
07.32.08 | 2,3214 | +1,01 | 1 | 2 |
07.31.48 | 2,3221 | +1,04 | 1 | 2 |
07.31.28 | 2,3214 | +1,01 | 1 | 2 |
07.31.21 | 2,3217 | +1,03 | 1 | 2 |
07.31.18 | 2,3217 | +1,03 | 1 | 2 |
07.31.08 | 2,3221 | +1,04 | 1 | 2 |
07.30.56 | 2,3217 | +1,03 | 1 | 2 |
07.30.38 | 2,3221 | +1,04 | 1 | 2 |
07.30.30 | 2,3217 | +1,03 | 1 | 2 |
07.30.28 | 2,3221 | +1,04 | 1 | 2 |