Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.50.18 | 2.475,5029 | +0,73 | 1 | 2.476 |
09.50.08 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.49.58 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.49.38 | 2.475,5029 | +0,73 | 1 | 2.476 |
09.49.28 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.49.18 | 2.475,5029 | +0,73 | 1 | 2.476 |
09.49.08 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.48.38 | 2.475,5029 | +0,73 | 1 | 2.476 |
09.48.28 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.46.28 | 2.475,5029 | +0,73 | 1 | 2.476 |
09.45.18 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.45.08 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.44.48 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.44.38 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.43.08 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.42.48 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.42.28 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.42.08 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.41.38 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.41.28 | 2.477,5664 | +0,81 | 1 | 2.478 |
09.41.18 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.41.08 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.40.48 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.40.28 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.40.18 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.40.08 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.39.58 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.39.48 | 2.476,1904 | +0,76 | 1 | 2.476 |
09.39.28 | 2.476,8782 | +0,79 | 1 | 2.477 |
09.38.38 | 2.476,1904 | +0,76 | 1 | 2.476 |