Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.23.58 | 42,065 | +3,72 | 1 | 42 |
11.23.48 | 42,0767 | +3,75 | 1 | 42 |
11.22.18 | 42,065 | +3,72 | 1 | 42 |
11.21.58 | 42,0767 | +3,75 | 1 | 42 |
11.21.38 | 42,065 | +3,72 | 1 | 42 |
11.21.08 | 42,0767 | +3,75 | 1 | 42 |
11.19.28 | 42,065 | +3,72 | 1 | 42 |
11.18.18 | 42,0767 | +3,75 | 1 | 42 |
11.18.08 | 42,0884 | +3,78 | 1 | 42 |
11.17.48 | 42,0767 | +3,75 | 1 | 42 |
11.17.38 | 42,065 | +3,72 | 1 | 42 |
11.17.18 | 42,0884 | +3,78 | 1 | 42 |
11.16.28 | 42,0767 | +3,75 | 1 | 42 |
11.16.18 | 42,065 | +3,72 | 1 | 42 |
11.16.08 | 42,0767 | +3,75 | 1 | 42 |
11.15.48 | 42,065 | +3,72 | 1 | 42 |
11.14.18 | 42,0767 | +3,75 | 1 | 42 |
11.14.08 | 42,0884 | +3,78 | 1 | 42 |
11.13.28 | 42,0767 | +3,75 | 1 | 42 |
11.13.08 | 42,065 | +3,72 | 1 | 42 |
11.11.08 | 42,0767 | +3,75 | 1 | 42 |
11.10.48 | 42,065 | +3,72 | 1 | 42 |
11.09.18 | 42,0767 | +3,75 | 1 | 42 |
11.09.08 | 42,065 | +3,72 | 1 | 42 |
11.08.38 | 42,0767 | +3,75 | 1 | 42 |
11.07.58 | 42,065 | +3,72 | 1 | 42 |
11.07.38 | 42,0767 | +3,75 | 1 | 42 |
11.07.08 | 42,065 | +3,72 | 1 | 42 |
11.06.58 | 42,0767 | +3,75 | 1 | 42 |
11.06.48 | 42,065 | +3,72 | 1 | 42 |