Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.34.48 | 41,7175 | +2,87 | 1 | 42 |
12.34.38 | 41,706 | +2,84 | 1 | 42 |
12.32.48 | 41,7175 | +2,87 | 1 | 42 |
12.31.48 | 41,7291 | +2,90 | 1 | 42 |
12.31.38 | 41,7407 | +2,92 | 1 | 42 |
12.31.08 | 41,7291 | +2,90 | 1 | 42 |
12.30.48 | 41,7407 | +2,92 | 1 | 42 |
12.30.38 | 41,7291 | +2,90 | 1 | 42 |
12.30.28 | 41,7407 | +2,92 | 1 | 42 |
12.29.38 | 41,7291 | +2,90 | 1 | 42 |
12.29.28 | 41,7407 | +2,92 | 1 | 42 |
12.29.18 | 41,7175 | +2,87 | 1 | 42 |
12.27.28 | 41,7291 | +2,90 | 1 | 42 |
12.27.18 | 41,7407 | +2,92 | 1 | 42 |
12.27.08 | 41,7291 | +2,90 | 1 | 42 |
12.26.58 | 41,7175 | +2,87 | 1 | 42 |
12.26.08 | 41,7291 | +2,90 | 1 | 42 |
12.25.58 | 41,7407 | +2,92 | 1 | 42 |
12.25.38 | 41,7291 | +2,90 | 1 | 42 |
12.25.28 | 41,7523 | +2,95 | 1 | 42 |
12.25.18 | 41,7407 | +2,92 | 1 | 42 |
12.25.08 | 41,7291 | +2,90 | 1 | 42 |
12.24.48 | 41,7407 | +2,92 | 1 | 42 |
12.24.38 | 41,7291 | +2,90 | 1 | 42 |
12.24.28 | 41,7407 | +2,92 | 1 | 42 |
12.24.18 | 41,7291 | +2,90 | 1 | 42 |
12.24.08 | 41,7175 | +2,87 | 1 | 42 |
12.23.08 | 41,7407 | +2,92 | 1 | 42 |
12.22.38 | 41,7291 | +2,90 | 1 | 42 |
12.22.08 | 41,7407 | +2,92 | 1 | 42 |