Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.38.08 | 41,7755 | +3,01 | 1 | 42 |
11.37.28 | 41,7639 | +2,98 | 1 | 42 |
11.37.18 | 41,7871 | +3,04 | 1 | 42 |
11.35.48 | 41,7755 | +3,01 | 1 | 42 |
11.35.38 | 41,7871 | +3,04 | 1 | 42 |
11.35.18 | 41,7755 | +3,01 | 1 | 42 |
11.34.28 | 42,0534 | +3,70 | 1 | 42 |
11.34.18 | 42,065 | +3,72 | 1 | 42 |
11.33.08 | 42,0534 | +3,70 | 1 | 42 |
11.32.58 | 42,065 | +3,72 | 1 | 42 |
11.30.18 | 42,0534 | +3,70 | 1 | 42 |
11.30.08 | 42,065 | +3,72 | 1 | 42 |
11.29.08 | 42,0534 | +3,70 | 1 | 42 |
11.28.48 | 42,065 | +3,72 | 1 | 42 |
11.28.38 | 42,0534 | +3,70 | 1 | 42 |
11.28.28 | 42,065 | +3,72 | 1 | 42 |
11.27.28 | 42,0534 | +3,70 | 1 | 42 |
11.27.18 | 42,065 | +3,72 | 1 | 42 |
11.27.08 | 42,0534 | +3,70 | 1 | 42 |
11.26.58 | 42,065 | +3,72 | 1 | 42 |
11.26.28 | 42,0534 | +3,70 | 1 | 42 |
11.26.18 | 42,065 | +3,72 | 1 | 42 |
11.25.08 | 42,0534 | +3,70 | 1 | 42 |
11.24.48 | 42,065 | +3,72 | 1 | 42 |
11.24.38 | 42,0534 | +3,70 | 1 | 42 |
11.24.28 | 42,0767 | +3,75 | 1 | 42 |
11.24.18 | 42,065 | +3,72 | 1 | 42 |
11.24.08 | 42,0534 | +3,70 | 1 | 42 |
11.23.58 | 42,065 | +3,72 | 1 | 42 |
11.23.48 | 42,0767 | +3,75 | 1 | 42 |