Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.28 | 42,0417 | +3,67 | 1 | 42 |
| 09.38.38 | 42,03 | +3,64 | 1 | 42 |
| 09.38.18 | 42,0183 | +3,61 | 1 | 42 |
| 09.38.08 | 42,03 | +3,64 | 1 | 42 |
| 09.37.58 | 42,0183 | +3,61 | 1 | 42 |
| 09.37.38 | 42,03 | +3,64 | 1 | 42 |
| 09.37.28 | 42,0183 | +3,61 | 1 | 42 |
| 09.37.18 | 42,03 | +3,64 | 1 | 42 |
| 09.37.08 | 42,0183 | +3,61 | 1 | 42 |
| 09.36.38 | 42,03 | +3,64 | 1 | 42 |
| 09.36.28 | 42,0417 | +3,67 | 1 | 42 |
| 09.35.48 | 42,03 | +3,64 | 1 | 42 |
| 09.35.38 | 42,0417 | +3,67 | 1 | 42 |
| 09.34.58 | 42,03 | +3,64 | 1 | 42 |
| 09.34.38 | 42,0417 | +3,67 | 1 | 42 |
| 09.34.08 | 42,0534 | +3,70 | 1 | 42 |
| 09.33.58 | 42,0417 | +3,67 | 1 | 42 |
| 09.33.08 | 42,0534 | +3,70 | 1 | 42 |
| 09.32.58 | 42,03 | +3,64 | 1 | 42 |
| 09.32.48 | 42,0534 | +3,70 | 1 | 42 |
| 09.32.38 | 42,0767 | +3,75 | 1 | 42 |
| 09.32.18 | 42,0417 | +3,67 | 1 | 42 |
| 09.31.58 | 42,0534 | +3,70 | 1 | 42 |
| 09.31.28 | 42,0417 | +3,67 | 1 | 42 |
| 09.30.48 | 42,0534 | +3,70 | 1 | 42 |
| 09.30.38 | 42,065 | +3,72 | 1 | 42 |
| 09.30.28 | 42,0534 | +3,70 | 1 | 42 |
| 09.30.18 | 42,065 | +3,72 | 1 | 42 |
| 09.30.08 | 42,0534 | +3,70 | 1 | 42 |
| 09.29.58 | 42,065 | +3,72 | 1 | 42 |