Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.28 | 41,4394 | +2,18 | 1 | 41 |
| 13.26.18 | 41,4279 | +2,15 | 1 | 41 |
| 13.25.28 | 41,4394 | +2,18 | 1 | 41 |
| 13.25.18 | 41,4279 | +2,15 | 1 | 41 |
| 13.24.58 | 41,4394 | +2,18 | 1 | 41 |
| 13.24.48 | 41,4279 | +2,15 | 1 | 41 |
| 13.24.38 | 41,4394 | +2,18 | 1 | 41 |
| 13.24.28 | 41,4509 | +2,21 | 1 | 41 |
| 13.22.48 | 41,4394 | +2,18 | 1 | 41 |
| 13.22.28 | 41,4509 | +2,21 | 1 | 41 |
| 13.19.08 | 41,4394 | +2,18 | 1 | 41 |
| 13.18.38 | 41,706 | +2,84 | 1 | 42 |
| 13.18.28 | 41,7175 | +2,87 | 1 | 42 |
| 13.17.08 | 41,706 | +2,84 | 1 | 42 |
| 13.16.58 | 41,7175 | +2,87 | 1 | 42 |
| 13.16.48 | 41,706 | +2,84 | 1 | 42 |
| 13.16.38 | 41,7175 | +2,87 | 1 | 42 |
| 13.16.18 | 41,706 | +2,84 | 1 | 42 |
| 13.15.58 | 41,6944 | +2,81 | 1 | 42 |
| 13.15.18 | 41,706 | +2,84 | 1 | 42 |
| 13.15.08 | 41,6944 | +2,81 | 1 | 42 |
| 13.14.58 | 41,706 | +2,84 | 1 | 42 |
| 13.13.58 | 41,7175 | +2,87 | 1 | 42 |
| 13.13.48 | 41,6944 | +2,81 | 1 | 42 |
| 13.13.38 | 41,7175 | +2,87 | 1 | 42 |
| 13.13.18 | 41,706 | +2,84 | 1 | 42 |
| 13.12.18 | 41,7175 | +2,87 | 1 | 42 |
| 13.11.58 | 41,6944 | +2,81 | 1 | 42 |
| 13.11.48 | 41,706 | +2,84 | 1 | 42 |
| 13.11.28 | 41,7175 | +2,87 | 1 | 42 |