Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.03.18 | 41,7291 | +2,90 | 1 | 42 |
12.02.48 | 41,7175 | +2,87 | 1 | 42 |
12.02.38 | 41,7291 | +2,90 | 1 | 42 |
12.02.28 | 41,7175 | +2,87 | 1 | 42 |
12.02.18 | 41,7407 | +2,92 | 1 | 42 |
11.59.18 | 41,7291 | +2,90 | 1 | 42 |
11.59.08 | 41,7175 | +2,87 | 1 | 42 |
11.58.28 | 41,7291 | +2,90 | 1 | 42 |
11.58.18 | 41,7175 | +2,87 | 1 | 42 |
11.57.48 | 41,7291 | +2,90 | 1 | 42 |
11.56.58 | 41,7407 | +2,92 | 1 | 42 |
11.56.38 | 41,7291 | +2,90 | 1 | 42 |
11.56.28 | 41,7523 | +2,95 | 1 | 42 |
11.56.18 | 41,7291 | +2,90 | 1 | 42 |
11.56.08 | 41,7407 | +2,92 | 1 | 42 |
11.55.58 | 41,7291 | +2,90 | 1 | 42 |
11.55.48 | 41,7523 | +2,95 | 1 | 42 |
11.55.28 | 41,7291 | +2,90 | 1 | 42 |
11.54.58 | 41,7407 | +2,92 | 1 | 42 |
11.53.48 | 41,7291 | +2,90 | 1 | 42 |
11.53.38 | 41,7175 | +2,87 | 1 | 42 |
11.53.08 | 41,7291 | +2,90 | 1 | 42 |
11.52.58 | 41,7175 | +2,87 | 1 | 42 |
11.52.38 | 41,7407 | +2,92 | 1 | 42 |
11.52.28 | 41,7291 | +2,90 | 1 | 42 |
11.52.18 | 41,7407 | +2,92 | 1 | 42 |
11.52.08 | 41,7291 | +2,90 | 1 | 42 |
11.51.08 | 41,7175 | +2,87 | 1 | 42 |
11.50.58 | 41,706 | +2,84 | 1 | 42 |
11.50.38 | 41,7175 | +2,87 | 1 | 42 |