Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.56.38 | 5.133,5342 | +0,25 | 1 | 5.134 |
| 11.55.58 | 5.130,4854 | +0,19 | 1 | 5.130 |
| 11.55.48 | 5.134,6597 | +0,27 | 1 | 5.135 |
| 11.53.38 | 5.131,77 | +0,22 | 1 | 5.132 |
| 11.53.18 | 5.135,1431 | +0,28 | 1 | 5.135 |
| 11.52.18 | 5.130,9688 | +0,20 | 1 | 5.131 |
| 11.48.28 | 5.132,2529 | +0,23 | 1 | 5.132 |
| 11.47.18 | 5.130,9688 | +0,20 | 1 | 5.131 |
| 11.46.48 | 5.134,501 | +0,27 | 1 | 5.135 |
| 11.45.48 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 11.44.48 | 5.130,4854 | +0,19 | 1 | 5.130 |
| 11.44.38 | 5.131,1279 | +0,21 | 1 | 5.131 |
| 11.38.48 | 5.134,501 | +0,27 | 1 | 5.135 |
| 11.37.18 | 5.130,3267 | +0,19 | 1 | 5.130 |
| 11.32.28 | 5.134,501 | +0,27 | 1 | 5.135 |
| 11.30.18 | 5.130,3267 | +0,19 | 1 | 5.130 |
| 11.29.28 | 5.134,501 | +0,27 | 1 | 5.135 |
| 11.28.48 | 5.131,4521 | +0,21 | 1 | 5.131 |
| 11.28.28 | 5.131,6108 | +0,21 | 1 | 5.132 |
| 11.27.18 | 5.133,8584 | +0,26 | 1 | 5.134 |
| 11.26.28 | 5.131,6108 | +0,21 | 1 | 5.132 |
| 11.25.18 | 5.133,8584 | +0,26 | 1 | 5.134 |
| 11.24.08 | 5.130,4854 | +0,19 | 1 | 5.130 |
| 11.23.58 | 5.134,501 | +0,27 | 1 | 5.135 |
| 11.23.08 | 5.130,4854 | +0,19 | 1 | 5.130 |
| 11.22.48 | 5.133,8584 | +0,26 | 1 | 5.134 |
| 11.21.48 | 5.131,6108 | +0,21 | 1 | 5.132 |
| 11.20.38 | 5.134,501 | +0,27 | 1 | 5.135 |
| 11.20.18 | 5.131,4521 | +0,21 | 1 | 5.131 |
| 11.19.58 | 5.134,9839 | +0,28 | 1 | 5.135 |