Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.48 | 11,6076 | -0,15 | 1 | 12 |
15.42.28 | 11,6044 | -0,18 | 1 | 12 |
15.41.18 | 11,6076 | -0,15 | 1 | 12 |
15.40.58 | 11,6108 | -0,12 | 1 | 12 |
15.40.48 | 11,6076 | -0,15 | 1 | 12 |
15.39.48 | 11,6108 | -0,12 | 1 | 12 |
15.39.38 | 11,6076 | -0,15 | 1 | 12 |
15.38.38 | 11,6108 | -0,12 | 1 | 12 |
15.38.28 | 11,614 | -0,10 | 1 | 12 |
15.38.18 | 11,6108 | -0,12 | 1 | 12 |
15.38.08 | 11,614 | -0,10 | 1 | 12 |
15.37.58 | 11,6076 | -0,15 | 1 | 12 |
15.37.48 | 11,6108 | -0,12 | 1 | 12 |
15.37.38 | 11,6076 | -0,15 | 1 | 12 |
15.37.18 | 11,6108 | -0,12 | 1 | 12 |
15.37.08 | 11,6076 | -0,15 | 1 | 12 |
15.34.48 | 11,6108 | -0,12 | 1 | 12 |
15.34.38 | 11,6076 | -0,15 | 1 | 12 |
15.34.08 | 11,6108 | -0,12 | 1 | 12 |
15.33.08 | 11,6076 | -0,15 | 1 | 12 |
15.32.48 | 11,6044 | -0,18 | 1 | 12 |
15.32.28 | 11,6076 | -0,15 | 1 | 12 |
15.32.18 | 11,6012 | -0,21 | 1 | 12 |
15.31.08 | 11,6044 | -0,18 | 1 | 12 |
15.30.58 | 11,6076 | -0,15 | 1 | 12 |
15.30.48 | 11,6044 | -0,18 | 1 | 12 |
15.30.38 | 11,6108 | -0,12 | 1 | 12 |
15.30.18 | 11,6076 | -0,15 | 1 | 12 |
15.30.08 | 11,6012 | -0,21 | 1 | 12 |
15.29.28 | 11,6044 | -0,18 | 1 | 12 |