Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.16.48 | 496,0985 | +0,21 | 1 | 496 |
| 09.16.28 | 496,097 | +0,21 | 1 | 496 |
| 09.16.18 | 496,0799 | +0,20 | 1 | 496 |
| 09.16.08 | 496,083 | +0,20 | 1 | 496 |
| 09.15.48 | 496,0815 | +0,20 | 1 | 496 |
| 09.15.38 | 496,083 | +0,20 | 1 | 496 |
| 09.15.28 | 496,0799 | +0,20 | 1 | 496 |
| 09.15.18 | 496,0784 | +0,20 | 1 | 496 |
| 09.14.58 | 496,0768 | +0,20 | 1 | 496 |
| 09.14.48 | 496,0753 | +0,20 | 1 | 496 |
| 09.14.38 | 496,0661 | +0,20 | 1 | 496 |
| 09.14.28 | 496,063 | +0,20 | 1 | 496 |
| 09.14.18 | 496,0599 | +0,20 | 1 | 496 |
| 09.14.08 | 496,0583 | +0,20 | 1 | 496 |
| 09.13.48 | 496,0553 | +0,20 | 1 | 496 |
| 09.13.38 | 496,0537 | +0,20 | 1 | 496 |
| 09.13.28 | 496,0507 | +0,20 | 1 | 496 |
| 09.13.18 | 496,0537 | +0,20 | 1 | 496 |
| 09.13.08 | 496,0507 | +0,20 | 1 | 496 |
| 09.12.58 | 496,0399 | +0,20 | 1 | 496 |
| 09.12.48 | 496,3193 | +0,25 | 1 | 496 |
| 09.12.18 | 496,3116 | +0,25 | 1 | 496 |
| 09.12.08 | 496,3209 | +0,25 | 1 | 496 |
| 09.11.58 | 496,3162 | +0,25 | 1 | 496 |
| 09.11.48 | 496,0522 | +0,20 | 1 | 496 |
| 09.11.38 | 496,0491 | +0,20 | 1 | 496 |
| 09.11.08 | 496,0507 | +0,20 | 1 | 496 |
| 09.10.58 | 496,0553 | +0,20 | 1 | 496 |
| 09.10.48 | 496,0599 | +0,20 | 1 | 496 |
| 09.10.38 | 496,0614 | +0,20 | 1 | 496 |