Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.48 | 495,883 | +0,16 | 1 | 496 |
| 06.56.28 | 495,7214 | +0,13 | 1 | 496 |
| 06.56.18 | 495,9214 | +0,17 | 1 | 496 |
| 06.56.08 | 495,846 | +0,16 | 1 | 496 |
| 06.55.58 | 495,8152 | +0,15 | 1 | 496 |
| 06.55.48 | 495,723 | +0,13 | 1 | 496 |
| 06.55.28 | 495,9014 | +0,17 | 1 | 496 |
| 06.55.08 | 495,7214 | +0,13 | 1 | 496 |
| 06.54.58 | 495,8614 | +0,16 | 1 | 496 |
| 06.54.48 | 495,8491 | +0,16 | 1 | 496 |
| 06.54.38 | 495,8506 | +0,16 | 1 | 496 |
| 06.54.28 | 495,846 | +0,16 | 1 | 496 |
| 06.54.18 | 495,8696 | +0,16 | 1 | 496 |
| 06.54.08 | 495,9604 | +0,18 | 1 | 496 |
| 06.53.58 | 495,785 | +0,14 | 1 | 496 |
| 06.53.48 | 495,9881 | +0,19 | 1 | 496 |
| 06.53.38 | 495,9173 | +0,17 | 1 | 496 |
| 06.53.28 | 495,9512 | +0,18 | 1 | 496 |
| 06.53.18 | 495,8696 | +0,16 | 1 | 496 |
| 06.53.08 | 495,8168 | +0,15 | 1 | 496 |
| 06.52.58 | 495,4677 | +0,08 | 1 | 495 |
| 06.52.48 | 495,4693 | +0,08 | 1 | 495 |
| 06.52.38 | 495,5616 | +0,10 | 1 | 496 |
| 06.52.28 | 495,5108 | +0,09 | 1 | 496 |
| 06.52.18 | 495,8692 | +0,16 | 1 | 496 |
| 06.52.08 | 495,7462 | +0,14 | 1 | 496 |
| 06.51.58 | 495,7431 | +0,14 | 1 | 496 |
| 06.51.48 | 495,8246 | +0,15 | 1 | 496 |
| 06.51.38 | 495,9216 | +0,17 | 1 | 496 |
| 06.51.28 | 495,8231 | +0,15 | 1 | 496 |