Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.37.24 | 9,9361 | -0,20 | 1 | 10 |
20.37.23 | 9,9355 | -0,20 | 1 | 10 |
20.37.22 | 9,9356 | -0,20 | 1 | 10 |
20.37.21 | 9,9351 | -0,21 | 1 | 10 |
20.37.20 | 9,9352 | -0,21 | 1 | 10 |
20.37.19 | 9,9354 | -0,21 | 1 | 10 |
20.37.18 | 9,936 | -0,20 | 1 | 10 |
20.37.18 | 9,9361 | -0,20 | 1 | 10 |
20.37.16 | 9,9352 | -0,21 | 1 | 10 |
20.37.15 | 9,9357 | -0,20 | 1 | 10 |
20.37.14 | 9,9361 | -0,20 | 1 | 10 |
20.37.12 | 9,9348 | -0,21 | 1 | 10 |
20.37.11 | 9,9347 | -0,21 | 1 | 10 |
20.37.10 | 9,9348 | -0,21 | 1 | 10 |
20.37.09 | 9,9359 | -0,20 | 1 | 10 |
20.37.08 | 9,9348 | -0,21 | 1 | 10 |
20.37.06 | 9,936 | -0,20 | 1 | 10 |
20.37.05 | 9,9341 | -0,22 | 1 | 10 |
20.37.05 | 9,9358 | -0,20 | 1 | 10 |
20.37.03 | 9,9359 | -0,20 | 1 | 10 |
20.37.01 | 9,9361 | -0,20 | 1 | 10 |
20.36.53 | 9,9362 | -0,20 | 1 | 10 |
20.36.52 | 9,9361 | -0,20 | 1 | 10 |
20.36.46 | 9,9356 | -0,20 | 1 | 10 |
20.36.45 | 9,9362 | -0,20 | 1 | 10 |
20.36.44 | 9,9361 | -0,20 | 1 | 10 |
20.36.42 | 9,9362 | -0,20 | 1 | 10 |
20.36.41 | 9,9361 | -0,20 | 1 | 10 |
20.36.40 | 9,9362 | -0,20 | 1 | 10 |
20.36.39 | 9,936 | -0,20 | 1 | 10 |